PREVIEW / futures_30min / 2025-09-30

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-09-30.parquet
  size:    104 KB
  rows:    3,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-30 00:00:00	ES	Futures	6763.84	6764.35	6759.81	6760.82	2006.0
2025-09-30 00:30:00	ES	Futures	6760.57	6761.58	6759.06	6759.06	1558.0
2025-09-30 01:00:00	ES	Futures	6759.06	6762.58	6757.8	6762.08	2370.0
2025-09-30 01:30:00	ES	Futures	6762.08	6763.09	6760.06	6762.08	1380.0
2025-09-30 02:00:00	ES	Futures	6762.33	6765.86	6760.82	6764.35	2974.0
2025-09-30 02:30:00	ES	Futures	6764.6	6766.11	6755.53	6756.03	3814.0
2025-09-30 03:00:00	ES	Futures	6756.03	6757.55	6751.0	6755.03	6295.0
2025-09-30 03:30:00	ES	Futures	6755.03	6755.53	6744.45	6753.01	10120.0
2025-09-30 04:00:00	ES	Futures	6752.51	6753.52	6745.96	6751.0	6958.0
2025-09-30 04:30:00	ES	Futures	6751.0	6755.53	6750.24	6753.26	4120.0
2025-09-30 05:00:00	ES	Futures	6753.01	6754.27	6750.49	6753.52	4025.0
2025-09-30 05:30:00	ES	Futures	6753.52	6755.78	6749.99	6751.75	5003.0
2025-09-30 06:00:00	ES	Futures	6751.5	6754.52	6746.97	6749.23	5072.0
2025-09-30 06:30:00	ES	Futures	6749.23	6754.52	6745.96	6753.52	4124.0
2025-09-30 07:00:00	ES	Futures	6753.52	6755.03	6749.23	6752.51	5266.0
2025-09-30 07:30:00	ES	Futures	6752.26	6754.52	6748.73	6751.75	5513.0
2025-09-30 08:00:00	ES	Futures	6751.75	6755.03	6748.23	6754.52	6830.0
2025-09-30 08:30:00	ES	Futures	6754.78	6760.82	6753.77	6758.3	14255.0
2025-09-30 09:00:00	ES	Futures	6758.55	6758.81	6753.77	6757.04	16003.0
2025-09-30 09:30:00	ES	Futures	6757.04	6760.57	6746.97	6758.55	116344.0
2025-09-30 10:00:00	ES	Futures	6758.05	6763.34	6749.99	6756.03	102922.0
2025-09-30 10:30:00	ES	Futures	6756.29	6761.83	6744.2	6760.06	112403.0
2025-09-30 11:00:00	ES	Futures	6759.81	6764.09	6743.19	6749.74	91969.0
2025-09-30 11:30:00	ES	Futures	6749.49	6759.06	6745.96	6757.29	71093.0
2025-09-30 12:00:00	ES	Futures	6757.55	6768.38	6753.01	6761.32	65392.0
2025-09-30 12:30:00	ES	Futures	6761.58	6764.35	6753.26	6755.28	44863.0
2025-09-30 13:00:00	ES	Futures	6755.28	6756.54	6744.45	6748.23	60298.0
2025-09-30 13:30:00	ES	Futures	6747.97	6758.05	6744.7	6752.26	69200.0
2025-09-30 14:00:00	ES	Futures	6752.0	6767.62	6751.0	6765.86	78967.0
2025-09-30 14:30:00	ES	Futures	6765.61	6773.67	6762.84	6771.4	59683.0
2025-09-30 15:00:00	ES	Futures	6771.65	6782.73	6770.9	6781.22	77088.0
2025-09-30 15:30:00	ES	Futures	6781.22	6794.07	6776.18	6787.77	260960.0
2025-09-30 16:00:00	ES	Futures	6787.52	6789.28	6775.18	6776.18	71164.0
2025-09-30 16:30:00	ES	Futures	6776.44	6776.69	6772.41	6774.42	9908.0
2025-09-30 18:00:00	ES	Futures	6775.93	6782.48	6774.17	6782.23	6102.0
2025-09-30 18:30:00	ES	Futures	6782.23	6783.74	6771.15	6774.17	4527.0
2025-09-30 19:00:00	ES	Futures	6774.17	6777.19	6770.64	6775.18	3133.0
2025-09-30 19:30:00	ES	Futures	6775.18	6776.44	6773.41	6773.92	1310.0
2025-09-30 20:00:00	ES	Futures	6773.92	6775.43	6764.6	6765.35	5349.0
2025-09-30 20:30:00	ES	Futures	6765.35	6768.88	6763.59	6765.1	4739.0
2025-09-30 21:00:00	ES	Futures	6765.1	6766.87	6762.08	6766.61	4010.0
2025-09-30 21:30:00	ES	Futures	6766.61	6767.37	6763.84	6765.1	2587.0
2025-09-30 22:00:00	ES	Futures	6765.1	6765.35	6761.83	6764.35	2990.0
2025-09-30 22:30:00	ES	Futures	6764.35	6764.35	6760.32	6761.32	2257.0
2025-09-30 23:00:00	ES	Futures	6761.32	6761.58	6756.54	6757.8	3735.0
2025-09-30 23:30:00	ES	Futures	6757.55	6759.31	6756.29	6758.55	2061.0
2025-09-30 00:00:00	NQ	Futures	25059.9	25063.18	25042.75	25046.53	1096.0
2025-09-30 00:30:00	NQ	Futures	25046.28	25051.32	25039.98	25040.23	790.0
2025-09-30 01:00:00	NQ	Futures	25039.98	25055.86	25033.17	25051.83	1349.0
2025-09-30 01:30:00	NQ	Futures	25052.58	25057.38	25042.5	25053.34	967.0

> showing 50 of 3,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time