PREVIEW / futures_30min / 2025-10-01

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-10-01.parquet
  size:    111 KB
  rows:    3,999

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-01 00:00:00	ES	Futures	6758.81	6761.07	6758.05	6760.06	2506.0
2025-10-01 00:30:00	ES	Futures	6760.06	6760.57	6758.3	6758.81	1894.0
2025-10-01 01:00:00	ES	Futures	6759.06	6760.06	6755.28	6756.03	2862.0
2025-10-01 01:30:00	ES	Futures	6756.03	6758.05	6754.27	6754.78	3120.0
2025-10-01 02:00:00	ES	Futures	6754.78	6757.29	6752.26	6752.51	5378.0
2025-10-01 02:30:00	ES	Futures	6752.51	6753.52	6730.09	6733.62	22679.0
2025-10-01 03:00:00	ES	Futures	6733.37	6741.17	6730.85	6737.4	17146.0
2025-10-01 03:30:00	ES	Futures	6737.65	6740.42	6733.37	6737.65	8729.0
2025-10-01 04:00:00	ES	Futures	6737.65	6738.4	6733.87	6737.65	7941.0
2025-10-01 04:30:00	ES	Futures	6737.65	6748.98	6737.4	6746.21	11080.0
2025-10-01 05:00:00	ES	Futures	6746.21	6756.29	6745.46	6754.78	9523.0
2025-10-01 05:30:00	ES	Futures	6754.78	6755.53	6750.75	6752.26	6328.0
2025-10-01 06:00:00	ES	Futures	6752.26	6756.03	6750.75	6751.0	6459.0
2025-10-01 06:30:00	ES	Futures	6751.0	6753.26	6747.97	6749.74	6403.0
2025-10-01 07:00:00	ES	Futures	6749.74	6758.81	6749.49	6758.55	7438.0
2025-10-01 07:30:00	ES	Futures	6758.81	6765.61	6757.55	6764.6	9362.0
2025-10-01 08:00:00	ES	Futures	6764.6	6765.61	6752.26	6760.32	26319.0
2025-10-01 08:30:00	ES	Futures	6760.57	6764.85	6758.05	6760.82	17242.0
2025-10-01 09:00:00	ES	Futures	6761.07	6763.84	6755.53	6756.79	16285.0
2025-10-01 09:30:00	ES	Futures	6757.04	6779.46	6755.53	6763.09	166014.0
2025-10-01 10:00:00	ES	Futures	6762.33	6782.73	6758.81	6780.97	91100.0
2025-10-01 10:30:00	ES	Futures	6780.97	6786.26	6777.95	6783.74	83825.0
2025-10-01 11:00:00	ES	Futures	6783.74	6790.04	6782.73	6788.53	64161.0
2025-10-01 11:30:00	ES	Futures	6788.78	6798.1	6788.53	6795.33	63511.0
2025-10-01 12:00:00	ES	Futures	6795.58	6797.34	6791.55	6794.82	46142.0
2025-10-01 12:30:00	ES	Futures	6794.82	6796.08	6789.53	6794.82	39674.0
2025-10-01 13:00:00	ES	Futures	6794.82	6807.17	6793.56	6805.65	57121.0
2025-10-01 13:30:00	ES	Futures	6805.91	6806.41	6801.88	6805.4	36913.0
2025-10-01 14:00:00	ES	Futures	6805.65	6815.48	6804.9	6813.97	56932.0
2025-10-01 14:30:00	ES	Futures	6813.97	6819.76	6813.46	6817.74	47267.0
2025-10-01 15:00:00	ES	Futures	6817.74	6820.26	6813.21	6817.49	50299.0
2025-10-01 15:30:00	ES	Futures	6817.49	6818.75	6811.2	6811.2	163462.0
2025-10-01 16:00:00	ES	Futures	6811.45	6811.95	6805.65	6806.41	43982.0
2025-10-01 16:30:00	ES	Futures	6806.16	6808.93	6805.65	6807.67	8306.0
2025-10-01 18:00:00	ES	Futures	6807.67	6811.45	6806.66	6810.94	2474.0
2025-10-01 18:30:00	ES	Futures	6810.94	6811.45	6808.68	6808.93	1565.0
2025-10-01 19:00:00	ES	Futures	6808.68	6812.2	6808.17	6811.45	1563.0
2025-10-01 19:30:00	ES	Futures	6811.45	6811.7	6806.66	6810.19	2452.0
2025-10-01 20:00:00	ES	Futures	6810.44	6814.97	6809.18	6814.22	4786.0
2025-10-01 20:30:00	ES	Futures	6814.22	6819.76	6813.21	6818.25	4051.0
2025-10-01 21:00:00	ES	Futures	6818.5	6822.28	6815.73	6821.02	4997.0
2025-10-01 21:30:00	ES	Futures	6820.77	6822.53	6818.0	6822.03	3268.0
2025-10-01 22:00:00	ES	Futures	6822.03	6822.28	6816.48	6816.74	2037.0
2025-10-01 22:30:00	ES	Futures	6816.99	6817.74	6815.98	6817.24	2405.0
2025-10-01 23:00:00	ES	Futures	6817.49	6819.0	6815.48	6815.98	1775.0
2025-10-01 23:30:00	ES	Futures	6816.23	6819.0	6814.47	6818.5	2157.0
2025-10-01 00:00:00	NQ	Futures	24988.78	24998.87	24986.01	24995.34	1260.0
2025-10-01 00:30:00	NQ	Futures	24995.59	24998.37	24988.03	24990.3	857.0
2025-10-01 01:00:00	NQ	Futures	24991.05	24996.6	24975.42	24980.46	1265.0
2025-10-01 01:30:00	NQ	Futures	24979.7	24990.3	24974.41	24977.69	1474.0

> showing 50 of 3,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time