PREVIEW / futures_30min / 2025-10-02

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-10-02.parquet
  size:    106 KB
  rows:    3,945

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-02 00:00:00	ES	Futures	6818.5	6821.77	6815.23	6817.74	2568.0
2025-10-02 00:30:00	ES	Futures	6818.0	6820.26	6816.99	6819.76	1517.0
2025-10-02 01:00:00	ES	Futures	6819.51	6822.28	6818.25	6820.01	2177.0
2025-10-02 01:30:00	ES	Futures	6820.01	6821.02	6818.75	6819.26	1534.0
2025-10-02 02:00:00	ES	Futures	6819.26	6820.77	6815.73	6816.74	3367.0
2025-10-02 02:30:00	ES	Futures	6816.74	6819.26	6815.23	6816.48	4040.0
2025-10-02 03:00:00	ES	Futures	6816.48	6821.52	6814.47	6817.74	8041.0
2025-10-02 03:30:00	ES	Futures	6817.49	6820.26	6815.48	6818.5	4827.0
2025-10-02 04:00:00	ES	Futures	6818.75	6825.8	6818.25	6823.79	9220.0
2025-10-02 04:30:00	ES	Futures	6823.79	6824.8	6821.77	6824.8	4504.0
2025-10-02 05:00:00	ES	Futures	6824.8	6825.3	6820.77	6820.77	4445.0
2025-10-02 05:30:00	ES	Futures	6820.77	6822.03	6816.23	6821.27	5290.0
2025-10-02 06:00:00	ES	Futures	6821.02	6826.06	6820.77	6823.03	6333.0
2025-10-02 06:30:00	ES	Futures	6823.03	6825.05	6822.03	6823.03	3250.0
2025-10-02 07:00:00	ES	Futures	6822.78	6827.82	6822.53	6827.57	6472.0
2025-10-02 07:30:00	ES	Futures	6827.57	6829.33	6825.8	6828.57	7268.0
2025-10-02 08:00:00	ES	Futures	6828.32	6831.85	6827.06	6829.83	8985.0
2025-10-02 08:30:00	ES	Futures	6829.83	6831.6	6827.57	6830.09	9395.0
2025-10-02 09:00:00	ES	Futures	6829.83	6833.11	6828.83	6829.83	20422.0
2025-10-02 09:30:00	ES	Futures	6829.83	6831.09	6812.45	6819.26	144496.0
2025-10-02 10:00:00	ES	Futures	6819.0	6820.01	6807.67	6812.2	97465.0
2025-10-02 10:30:00	ES	Futures	6811.95	6815.48	6800.36	6800.36	87103.0
2025-10-02 11:00:00	ES	Futures	6800.36	6806.16	6794.82	6801.37	93756.0
2025-10-02 11:30:00	ES	Futures	6801.62	6808.93	6792.05	6808.17	80984.0
2025-10-02 12:00:00	ES	Futures	6808.17	6808.17	6800.87	6805.91	55175.0
2025-10-02 12:30:00	ES	Futures	6806.16	6810.69	6799.86	6808.93	43000.0
2025-10-02 13:00:00	ES	Futures	6809.18	6811.95	6804.14	6809.94	37718.0
2025-10-02 13:30:00	ES	Futures	6809.94	6815.73	6807.92	6813.46	46900.0
2025-10-02 14:00:00	ES	Futures	6813.71	6821.52	6813.21	6820.77	49153.0
2025-10-02 14:30:00	ES	Futures	6820.51	6822.28	6816.74	6818.75	38144.0
2025-10-02 15:00:00	ES	Futures	6818.5	6821.27	6816.99	6819.51	36998.0
2025-10-02 15:30:00	ES	Futures	6819.51	6819.76	6813.21	6817.49	140226.0
2025-10-02 16:00:00	ES	Futures	6817.49	6819.76	6815.73	6816.23	27447.0
2025-10-02 16:30:00	ES	Futures	6815.98	6816.74	6814.47	6815.73	7791.0
2025-10-02 18:00:00	ES	Futures	6815.48	6816.99	6812.96	6813.21	1789.0
2025-10-02 18:30:00	ES	Futures	6813.21	6816.48	6809.43	6816.23	2638.0
2025-10-02 19:00:00	ES	Futures	6815.98	6818.75	6814.47	6818.5	1410.0
2025-10-02 19:30:00	ES	Futures	6818.5	6820.26	6817.49	6820.01	1732.0
2025-10-02 20:00:00	ES	Futures	6820.01	6821.77	6817.74	6820.51	2895.0
2025-10-02 20:30:00	ES	Futures	6820.77	6826.06	6820.51	6824.04	3122.0
2025-10-02 21:00:00	ES	Futures	6823.79	6824.8	6822.28	6823.54	2547.0
2025-10-02 21:30:00	ES	Futures	6823.54	6828.57	6823.03	6828.57	2587.0
2025-10-02 22:00:00	ES	Futures	6828.57	6828.57	6824.54	6826.56	2299.0
2025-10-02 22:30:00	ES	Futures	6826.81	6828.57	6826.31	6827.32	1479.0
2025-10-02 23:00:00	ES	Futures	6827.57	6829.08	6827.06	6827.82	1612.0
2025-10-02 23:30:00	ES	Futures	6827.82	6831.6	6827.57	6830.84	1968.0
2025-10-02 00:00:00	NQ	Futures	25283.33	25293.67	25269.97	25280.81	1614.0
2025-10-02 00:30:00	NQ	Futures	25281.57	25290.14	25276.02	25285.86	773.0
2025-10-02 01:00:00	NQ	Futures	25286.11	25295.44	25280.31	25285.86	1257.0
2025-10-02 01:30:00	NQ	Futures	25286.61	25294.18	25283.08	25288.38	931.0

> showing 50 of 3,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time