PREVIEW / futures_30min / 2025-10-03
file: by_date/futures_30min/2025/2025-10-03.parquet size: 86 KB rows: 3,142
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-03 00:00:00 | ES | Futures | 6830.59 | 6832.35 | 6830.09 | 6830.59 | 1441.0 |
| 2025-10-03 00:30:00 | ES | Futures | 6830.59 | 6832.35 | 6830.34 | 6832.1 | 1204.0 |
| 2025-10-03 01:00:00 | ES | Futures | 6832.1 | 6834.62 | 6831.85 | 6834.37 | 2332.0 |
| 2025-10-03 01:30:00 | ES | Futures | 6834.37 | 6835.12 | 6831.09 | 6831.35 | 2015.0 |
| 2025-10-03 02:00:00 | ES | Futures | 6831.09 | 6833.61 | 6827.57 | 6833.11 | 3122.0 |
| 2025-10-03 02:30:00 | ES | Futures | 6833.11 | 6835.63 | 6832.1 | 6833.86 | 3401.0 |
| 2025-10-03 03:00:00 | ES | Futures | 6834.12 | 6836.63 | 6833.11 | 6833.61 | 5564.0 |
| 2025-10-03 03:30:00 | ES | Futures | 6833.61 | 6835.63 | 6832.86 | 6835.12 | 3801.0 |
| 2025-10-03 04:00:00 | ES | Futures | 6834.87 | 6836.13 | 6833.36 | 6834.62 | 4898.0 |
| 2025-10-03 04:30:00 | ES | Futures | 6834.62 | 6835.38 | 6833.36 | 6835.38 | 3676.0 |
| 2025-10-03 05:00:00 | ES | Futures | 6835.38 | 6836.38 | 6833.36 | 6834.37 | 4193.0 |
| 2025-10-03 05:30:00 | ES | Futures | 6834.37 | 6838.4 | 6834.12 | 6838.15 | 4811.0 |
| 2025-10-03 06:00:00 | ES | Futures | 6838.15 | 6838.4 | 6834.12 | 6834.62 | 3129.0 |
| 2025-10-03 06:30:00 | ES | Futures | 6834.62 | 6835.12 | 6830.59 | 6831.09 | 3654.0 |
| 2025-10-03 07:00:00 | ES | Futures | 6830.84 | 6833.11 | 6825.55 | 6826.56 | 5452.0 |
| 2025-10-03 07:30:00 | ES | Futures | 6826.56 | 6830.34 | 6822.78 | 6824.8 | 9358.0 |
| 2025-10-03 08:00:00 | ES | Futures | 6824.54 | 6827.57 | 6823.03 | 6824.54 | 5719.0 |
| 2025-10-03 08:30:00 | ES | Futures | 6824.8 | 6826.56 | 6817.24 | 6821.27 | 12856.0 |
| 2025-10-03 09:00:00 | ES | Futures | 6821.27 | 6823.54 | 6818.75 | 6822.78 | 13693.0 |
| 2025-10-03 09:30:00 | ES | Futures | 6822.78 | 6839.15 | 6822.28 | 6831.09 | 107807.0 |
| 2025-10-03 10:00:00 | ES | Futures | 6831.09 | 6838.9 | 6822.53 | 6837.64 | 96189.0 |
| 2025-10-03 10:30:00 | ES | Futures | 6837.39 | 6846.46 | 6836.63 | 6844.69 | 91399.0 |
| 2025-10-03 11:00:00 | ES | Futures | 6844.95 | 6845.2 | 6839.15 | 6841.67 | 60058.0 |
| 2025-10-03 11:30:00 | ES | Futures | 6841.42 | 6850.24 | 6836.89 | 6848.72 | 60702.0 |
| 2025-10-03 12:00:00 | ES | Futures | 6848.98 | 6850.99 | 6846.21 | 6848.72 | 42685.0 |
| 2025-10-03 12:30:00 | ES | Futures | 6848.47 | 6849.73 | 6843.94 | 6846.21 | 35470.0 |
| 2025-10-03 13:00:00 | ES | Futures | 6846.21 | 6846.46 | 6826.81 | 6827.06 | 133747.0 |
| 2025-10-03 13:30:00 | ES | Futures | 6826.81 | 6833.36 | 6804.65 | 6815.23 | 131215.0 |
| 2025-10-03 14:00:00 | ES | Futures | 6815.23 | 6830.59 | 6805.91 | 6829.08 | 99262.0 |
| 2025-10-03 14:30:00 | ES | Futures | 6829.08 | 6830.34 | 6816.48 | 6822.28 | 74700.0 |
| 2025-10-03 15:00:00 | ES | Futures | 6822.03 | 6826.31 | 6817.49 | 6819.76 | 53344.0 |
| 2025-10-03 15:30:00 | ES | Futures | 6820.01 | 6826.31 | 6811.2 | 6815.98 | 160138.0 |
| 2025-10-03 16:00:00 | ES | Futures | 6815.98 | 6817.49 | 6810.94 | 6812.96 | 34746.0 |
| 2025-10-03 16:30:00 | ES | Futures | 6812.71 | 6814.47 | 6812.2 | 6813.71 | 6797.0 |
| 2025-10-03 00:00:00 | NQ | Futures | 25389.25 | 25396.82 | 25386.23 | 25389.0 | 749.0 |
| 2025-10-03 00:30:00 | NQ | Futures | 25389.5 | 25395.3 | 25387.49 | 25394.3 | 487.0 |
| 2025-10-03 01:00:00 | NQ | Futures | 25393.79 | 25407.66 | 25392.78 | 25407.16 | 1494.0 |
| 2025-10-03 01:30:00 | NQ | Futures | 25406.91 | 25412.2 | 25391.02 | 25391.02 | 1422.0 |
| 2025-10-03 02:00:00 | NQ | Futures | 25391.52 | 25402.37 | 25375.89 | 25401.1 | 2068.0 |
| 2025-10-03 02:30:00 | NQ | Futures | 25400.6 | 25411.95 | 25396.57 | 25403.12 | 1515.0 |
| 2025-10-03 03:00:00 | NQ | Futures | 25403.63 | 25413.97 | 25395.05 | 25398.58 | 1863.0 |
| 2025-10-03 03:30:00 | NQ | Futures | 25397.57 | 25406.4 | 25392.53 | 25401.86 | 1219.0 |
| 2025-10-03 04:00:00 | NQ | Futures | 25401.61 | 25405.9 | 25393.29 | 25400.6 | 1645.0 |
| 2025-10-03 04:30:00 | NQ | Futures | 25399.09 | 25403.37 | 25393.29 | 25403.12 | 941.0 |
| 2025-10-03 05:00:00 | NQ | Futures | 25403.37 | 25406.91 | 25391.77 | 25395.81 | 1195.0 |
| 2025-10-03 05:30:00 | NQ | Futures | 25396.31 | 25413.21 | 25394.55 | 25412.96 | 1337.0 |
| 2025-10-03 06:00:00 | NQ | Futures | 25412.96 | 25416.74 | 25397.83 | 25398.58 | 1672.0 |
| 2025-10-03 06:30:00 | NQ | Futures | 25398.58 | 25401.1 | 25377.4 | 25381.69 | 1678.0 |
| 2025-10-03 07:00:00 | NQ | Futures | 25382.19 | 25391.02 | 25360.0 | 25364.54 | 2457.0 |
| 2025-10-03 07:30:00 | NQ | Futures | 25364.54 | 25383.7 | 25347.89 | 25356.72 | 5212.0 |
> showing 50 of 3,142 rows — these rows as CSV