PREVIEW / futures_30min / 2025-10-05

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-10-05.parquet
  size:    29 KB
  rows:    815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-05 18:00:00	ES	Futures	6818.75	6826.31	6817.74	6825.05	6086.0
2025-10-05 18:30:00	ES	Futures	6824.54	6828.57	6824.04	6827.32	2148.0
2025-10-05 19:00:00	ES	Futures	6827.32	6829.83	6827.06	6829.58	1878.0
2025-10-05 19:30:00	ES	Futures	6829.83	6834.37	6828.57	6829.33	4852.0
2025-10-05 20:00:00	ES	Futures	6829.33	6830.09	6826.31	6827.32	4404.0
2025-10-05 20:30:00	ES	Futures	6827.32	6828.83	6825.8	6828.32	2404.0
2025-10-05 21:00:00	ES	Futures	6828.57	6828.83	6826.56	6828.32	1689.0
2025-10-05 21:30:00	ES	Futures	6828.32	6830.84	6828.32	6830.59	2280.0
2025-10-05 22:00:00	ES	Futures	6830.34	6832.1	6829.58	6831.35	1520.0
2025-10-05 22:30:00	ES	Futures	6831.09	6832.86	6830.84	6832.35	1287.0
2025-10-05 23:00:00	ES	Futures	6832.6	6835.88	6832.6	6835.12	2189.0
2025-10-05 23:30:00	ES	Futures	6834.87	6836.38	6833.36	6833.86	1923.0
2025-10-05 18:00:00	NQ	Futures	25218.52	25266.44	25213.48	25257.86	3781.0
2025-10-05 18:30:00	NQ	Futures	25257.11	25277.53	25255.59	25272.74	1536.0
2025-10-05 19:00:00	NQ	Futures	25272.49	25285.86	25271.99	25285.86	1545.0
2025-10-05 19:30:00	NQ	Futures	25286.11	25306.03	25282.83	25285.86	2662.0
2025-10-05 20:00:00	NQ	Futures	25285.6	25293.93	25274.0	25278.04	2469.0
2025-10-05 20:30:00	NQ	Futures	25277.53	25284.34	25269.46	25283.08	1458.0
2025-10-05 21:00:00	NQ	Futures	25283.08	25285.1	25275.01	25283.59	1272.0
2025-10-05 21:30:00	NQ	Futures	25283.59	25297.2	25283.33	25295.19	1425.0
2025-10-05 22:00:00	NQ	Futures	25295.19	25301.49	25292.41	25297.46	809.0
2025-10-05 22:30:00	NQ	Futures	25297.71	25302.25	25296.45	25300.74	661.0
2025-10-05 23:00:00	NQ	Futures	25300.23	25315.11	25299.98	25309.81	1154.0
2025-10-05 23:30:00	NQ	Futures	25309.31	25318.39	25303.51	25308.3	1040.0
2025-10-05 18:00:00	YM	Futures	47711.9	47773.8	47711.9	47765.7	531.0
2025-10-05 18:30:00	YM	Futures	47764.7	47785.0	47751.5	47769.8	253.0
2025-10-05 19:00:00	YM	Futures	47772.8	47787.0	47766.7	47783.9	166.0
2025-10-05 19:30:00	YM	Futures	47785.0	47824.5	47780.9	47783.9	556.0
2025-10-05 20:00:00	YM	Futures	47783.9	47791.0	47724.1	47741.4	1071.0
2025-10-05 20:30:00	YM	Futures	47742.4	47746.4	47729.2	47743.4	280.0
2025-10-05 21:00:00	YM	Futures	47744.4	47752.5	47725.1	47740.3	317.0
2025-10-05 21:30:00	YM	Futures	47742.4	47759.6	47742.4	47759.6	281.0
2025-10-05 22:00:00	YM	Futures	47756.6	47770.8	47750.5	47767.7	152.0
2025-10-05 22:30:00	YM	Futures	47766.7	47783.9	47762.7	47779.9	205.0
2025-10-05 23:00:00	YM	Futures	47781.9	47799.2	47781.9	47796.1	199.0
2025-10-05 23:30:00	YM	Futures	47794.1	47799.2	47782.9	47791.0	180.0
2025-10-05 18:00:00	CL	Futures	59.57	60.26	59.52	59.96	4407.0
2025-10-05 18:30:00	CL	Futures	59.96	59.98	59.77	59.84	804.0
2025-10-05 19:00:00	CL	Futures	59.85	59.96	59.82	59.94	689.0
2025-10-05 19:30:00	CL	Futures	59.93	60.03	59.92	60.0	1401.0
2025-10-05 20:00:00	CL	Futures	60.02	60.21	59.94	60.2	1942.0
2025-10-05 20:30:00	CL	Futures	60.21	60.25	60.15	60.19	928.0
2025-10-05 21:00:00	CL	Futures	60.19	60.19	60.08	60.15	841.0
2025-10-05 21:30:00	CL	Futures	60.16	60.21	60.12	60.2	457.0
2025-10-05 22:00:00	CL	Futures	60.2	60.22	60.16	60.2	776.0
2025-10-05 22:30:00	CL	Futures	60.2	60.21	60.15	60.17	441.0
2025-10-05 23:00:00	CL	Futures	60.17	60.2	60.16	60.16	437.0
2025-10-05 23:30:00	CL	Futures	60.16	60.23	60.15	60.22	558.0
2025-10-05 18:00:00	GC	Futures	3975.0	3980.6	3970.6	3980.3	4526.0
2025-10-05 18:30:00	GC	Futures	3980.1	3992.0	3976.5	3989.0	4280.0

> showing 50 of 815 rows — these rows as CSV

> unlock the full archive -- $79 one-time