PREVIEW / futures_30min / 2025-10-06

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-10-06.parquet
  size:    104 KB
  rows:    3,932

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-06 00:00:00	ES	Futures	6834.12	6835.88	6830.09	6835.63	3058.0
2025-10-06 00:30:00	ES	Futures	6835.88	6838.4	6835.63	6836.89	1992.0
2025-10-06 01:00:00	ES	Futures	6836.89	6837.14	6832.86	6833.11	1730.0
2025-10-06 01:30:00	ES	Futures	6833.36	6834.37	6832.1	6833.36	1468.0
2025-10-06 02:00:00	ES	Futures	6833.36	6834.87	6831.35	6833.36	3661.0
2025-10-06 02:30:00	ES	Futures	6833.36	6836.63	6832.86	6835.38	2872.0
2025-10-06 03:00:00	ES	Futures	6835.38	6835.88	6830.84	6832.1	6548.0
2025-10-06 03:30:00	ES	Futures	6832.35	6832.6	6822.53	6829.08	10758.0
2025-10-06 04:00:00	ES	Futures	6829.08	6835.63	6828.83	6832.1	6791.0
2025-10-06 04:30:00	ES	Futures	6832.35	6834.37	6830.84	6833.36	4297.0
2025-10-06 05:00:00	ES	Futures	6833.61	6837.39	6832.6	6837.39	4320.0
2025-10-06 05:30:00	ES	Futures	6837.39	6839.91	6836.13	6839.41	3628.0
2025-10-06 06:00:00	ES	Futures	6839.41	6840.66	6837.14	6839.15	4243.0
2025-10-06 06:30:00	ES	Futures	6839.41	6844.69	6839.41	6840.66	10269.0
2025-10-06 07:00:00	ES	Futures	6840.41	6840.92	6832.35	6835.38	10429.0
2025-10-06 07:30:00	ES	Futures	6835.12	6839.15	6833.36	6838.9	8145.0
2025-10-06 08:00:00	ES	Futures	6839.15	6844.95	6837.89	6840.41	11750.0
2025-10-06 08:30:00	ES	Futures	6840.66	6840.66	6833.36	6833.36	16119.0
2025-10-06 09:00:00	ES	Futures	6833.36	6841.17	6832.1	6839.66	23834.0
2025-10-06 09:30:00	ES	Futures	6839.41	6839.66	6821.77	6823.29	132931.0
2025-10-06 10:00:00	ES	Futures	6823.03	6829.83	6817.24	6828.07	92477.0
2025-10-06 10:30:00	ES	Futures	6828.07	6831.6	6824.29	6830.84	73232.0
2025-10-06 11:00:00	ES	Futures	6830.59	6836.89	6830.09	6834.87	55552.0
2025-10-06 11:30:00	ES	Futures	6834.87	6842.68	6833.61	6841.42	51819.0
2025-10-06 12:00:00	ES	Futures	6841.17	6842.18	6836.13	6841.67	45563.0
2025-10-06 12:30:00	ES	Futures	6841.67	6841.92	6836.89	6840.66	31442.0
2025-10-06 13:00:00	ES	Futures	6840.66	6846.96	6836.63	6844.44	46106.0
2025-10-06 13:30:00	ES	Futures	6844.44	6846.96	6841.42	6846.21	44248.0
2025-10-06 14:00:00	ES	Futures	6845.95	6848.22	6843.69	6845.7	35342.0
2025-10-06 14:30:00	ES	Futures	6845.7	6848.72	6843.18	6844.44	37327.0
2025-10-06 15:00:00	ES	Futures	6844.19	6844.69	6839.41	6840.66	41948.0
2025-10-06 15:30:00	ES	Futures	6840.41	6844.44	6838.9	6839.41	129366.0
2025-10-06 16:00:00	ES	Futures	6839.41	6841.17	6837.89	6840.92	40868.0
2025-10-06 16:30:00	ES	Futures	6840.66	6842.43	6840.41	6841.17	15694.0
2025-10-06 18:00:00	ES	Futures	6840.41	6843.94	6840.41	6841.42	2374.0
2025-10-06 18:30:00	ES	Futures	6841.42	6841.67	6828.07	6829.33	4725.0
2025-10-06 19:00:00	ES	Futures	6829.58	6832.35	6827.06	6830.59	3717.0
2025-10-06 19:30:00	ES	Futures	6830.84	6832.35	6828.32	6829.33	2025.0
2025-10-06 20:00:00	ES	Futures	6829.08	6830.84	6826.56	6828.83	3669.0
2025-10-06 20:30:00	ES	Futures	6829.08	6829.83	6826.06	6828.07	3127.0
2025-10-06 21:00:00	ES	Futures	6828.07	6829.83	6826.06	6829.33	2508.0
2025-10-06 21:30:00	ES	Futures	6829.33	6831.09	6827.82	6830.84	2121.0
2025-10-06 22:00:00	ES	Futures	6830.84	6832.35	6829.08	6830.59	1697.0
2025-10-06 22:30:00	ES	Futures	6830.59	6831.35	6829.58	6831.09	915.0
2025-10-06 23:00:00	ES	Futures	6830.84	6833.11	6829.83	6831.85	1054.0
2025-10-06 23:30:00	ES	Futures	6832.1	6832.86	6830.34	6832.1	1138.0
2025-10-06 00:00:00	NQ	Futures	25308.3	25317.63	25287.37	25317.13	1550.0
2025-10-06 00:30:00	NQ	Futures	25317.63	25328.73	25317.63	25320.91	1273.0
2025-10-06 01:00:00	NQ	Futures	25320.91	25322.17	25304.27	25304.77	1027.0
2025-10-06 01:30:00	NQ	Futures	25304.77	25312.08	25299.22	25307.8	918.0

> showing 50 of 3,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time