PREVIEW / futures_30min / 2025-10-07
file: by_date/futures_30min/2025/2025-10-07.parquet size: 108 KB rows: 3,941
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-07 00:00:00 | ES | Futures | 6832.1 | 6836.63 | 6831.6 | 6835.88 | 1936.0 |
| 2025-10-07 00:30:00 | ES | Futures | 6836.13 | 6836.89 | 6834.62 | 6836.13 | 1145.0 |
| 2025-10-07 01:00:00 | ES | Futures | 6836.13 | 6836.38 | 6833.11 | 6835.63 | 1666.0 |
| 2025-10-07 01:30:00 | ES | Futures | 6835.88 | 6836.89 | 6833.36 | 6833.61 | 1871.0 |
| 2025-10-07 02:00:00 | ES | Futures | 6833.61 | 6835.38 | 6827.82 | 6828.57 | 4024.0 |
| 2025-10-07 02:30:00 | ES | Futures | 6828.32 | 6832.35 | 6826.56 | 6831.6 | 3998.0 |
| 2025-10-07 03:00:00 | ES | Futures | 6831.85 | 6832.6 | 6827.32 | 6830.84 | 6421.0 |
| 2025-10-07 03:30:00 | ES | Futures | 6831.09 | 6831.35 | 6828.32 | 6830.84 | 4207.0 |
| 2025-10-07 04:00:00 | ES | Futures | 6830.84 | 6831.6 | 6826.06 | 6826.81 | 6262.0 |
| 2025-10-07 04:30:00 | ES | Futures | 6826.81 | 6834.37 | 6824.8 | 6834.12 | 5447.0 |
| 2025-10-07 05:00:00 | ES | Futures | 6834.12 | 6837.14 | 6833.11 | 6836.13 | 3501.0 |
| 2025-10-07 05:30:00 | ES | Futures | 6836.13 | 6837.64 | 6835.63 | 6837.14 | 3222.0 |
| 2025-10-07 06:00:00 | ES | Futures | 6837.14 | 6838.65 | 6835.12 | 6837.89 | 4290.0 |
| 2025-10-07 06:30:00 | ES | Futures | 6838.15 | 6840.41 | 6836.13 | 6836.38 | 4066.0 |
| 2025-10-07 07:00:00 | ES | Futures | 6836.38 | 6837.89 | 6835.63 | 6836.89 | 3827.0 |
| 2025-10-07 07:30:00 | ES | Futures | 6837.14 | 6842.43 | 6835.88 | 6842.43 | 5175.0 |
| 2025-10-07 08:00:00 | ES | Futures | 6842.43 | 6842.93 | 6839.41 | 6842.18 | 6762.0 |
| 2025-10-07 08:30:00 | ES | Futures | 6841.92 | 6850.49 | 6841.42 | 6849.73 | 13299.0 |
| 2025-10-07 09:00:00 | ES | Futures | 6849.98 | 6853.76 | 6847.21 | 6847.97 | 26530.0 |
| 2025-10-07 09:30:00 | ES | Futures | 6848.22 | 6852.75 | 6843.44 | 6844.69 | 106920.0 |
| 2025-10-07 10:00:00 | ES | Futures | 6844.95 | 6846.21 | 6834.62 | 6835.12 | 83808.0 |
| 2025-10-07 10:30:00 | ES | Futures | 6834.87 | 6839.66 | 6827.57 | 6831.09 | 94512.0 |
| 2025-10-07 11:00:00 | ES | Futures | 6831.35 | 6833.11 | 6809.68 | 6814.47 | 189663.0 |
| 2025-10-07 11:30:00 | ES | Futures | 6814.22 | 6815.73 | 6797.85 | 6803.64 | 149461.0 |
| 2025-10-07 12:00:00 | ES | Futures | 6803.64 | 6809.68 | 6797.85 | 6805.15 | 94726.0 |
| 2025-10-07 12:30:00 | ES | Futures | 6805.15 | 6816.99 | 6802.63 | 6805.15 | 74905.0 |
| 2025-10-07 13:00:00 | ES | Futures | 6804.9 | 6815.48 | 6803.14 | 6811.45 | 53732.0 |
| 2025-10-07 13:30:00 | ES | Futures | 6811.2 | 6813.21 | 6803.89 | 6804.39 | 48035.0 |
| 2025-10-07 14:00:00 | ES | Futures | 6804.65 | 6810.44 | 6799.11 | 6807.42 | 63774.0 |
| 2025-10-07 14:30:00 | ES | Futures | 6807.67 | 6812.2 | 6806.66 | 6811.95 | 41215.0 |
| 2025-10-07 15:00:00 | ES | Futures | 6811.95 | 6812.71 | 6806.41 | 6807.17 | 48151.0 |
| 2025-10-07 15:30:00 | ES | Futures | 6807.17 | 6815.98 | 6806.66 | 6813.21 | 135673.0 |
| 2025-10-07 16:00:00 | ES | Futures | 6813.46 | 6818.5 | 6812.96 | 6817.49 | 38434.0 |
| 2025-10-07 16:30:00 | ES | Futures | 6817.49 | 6818.25 | 6815.73 | 6815.73 | 11997.0 |
| 2025-10-07 18:00:00 | ES | Futures | 6816.74 | 6819.76 | 6815.48 | 6819.76 | 3186.0 |
| 2025-10-07 18:30:00 | ES | Futures | 6819.76 | 6821.02 | 6818.75 | 6820.26 | 1696.0 |
| 2025-10-07 19:00:00 | ES | Futures | 6820.26 | 6820.26 | 6810.94 | 6813.21 | 3943.0 |
| 2025-10-07 19:30:00 | ES | Futures | 6812.96 | 6813.21 | 6809.18 | 6810.19 | 2096.0 |
| 2025-10-07 20:00:00 | ES | Futures | 6809.94 | 6812.71 | 6808.93 | 6811.7 | 3077.0 |
| 2025-10-07 20:30:00 | ES | Futures | 6811.7 | 6816.99 | 6810.94 | 6815.98 | 2612.0 |
| 2025-10-07 21:00:00 | ES | Futures | 6815.73 | 6820.51 | 6815.48 | 6819.76 | 3260.0 |
| 2025-10-07 21:30:00 | ES | Futures | 6819.51 | 6820.77 | 6818.25 | 6819.26 | 2506.0 |
| 2025-10-07 22:00:00 | ES | Futures | 6819.26 | 6823.03 | 6819.0 | 6822.78 | 2628.0 |
| 2025-10-07 22:30:00 | ES | Futures | 6822.78 | 6823.29 | 6818.75 | 6822.03 | 1952.0 |
| 2025-10-07 23:00:00 | ES | Futures | 6822.03 | 6823.03 | 6820.26 | 6822.28 | 1452.0 |
| 2025-10-07 23:30:00 | ES | Futures | 6822.28 | 6822.78 | 6821.02 | 6822.28 | 1102.0 |
| 2025-10-07 00:00:00 | NQ | Futures | 25378.91 | 25400.1 | 25377.4 | 25400.1 | 1451.0 |
| 2025-10-07 00:30:00 | NQ | Futures | 25400.1 | 25403.63 | 25393.03 | 25401.61 | 778.0 |
| 2025-10-07 01:00:00 | NQ | Futures | 25401.1 | 25404.13 | 25389.25 | 25402.11 | 1047.0 |
| 2025-10-07 01:30:00 | NQ | Futures | 25403.12 | 25406.4 | 25391.27 | 25392.03 | 1128.0 |
> showing 50 of 3,941 rows — these rows as CSV