PREVIEW / futures_30min / 2025-10-08
file: by_date/futures_30min/2025/2025-10-08.parquet size: 107 KB rows: 3,962
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-08 00:00:00 | ES | Futures | 6822.28 | 6823.03 | 6821.27 | 6822.28 | 1282.0 |
| 2025-10-08 00:30:00 | ES | Futures | 6822.28 | 6822.53 | 6819.76 | 6821.02 | 1193.0 |
| 2025-10-08 01:00:00 | ES | Futures | 6821.27 | 6821.27 | 6815.73 | 6816.99 | 2686.0 |
| 2025-10-08 01:30:00 | ES | Futures | 6817.24 | 6817.74 | 6815.23 | 6815.23 | 1662.0 |
| 2025-10-08 02:00:00 | ES | Futures | 6815.48 | 6816.48 | 6811.7 | 6811.95 | 3095.0 |
| 2025-10-08 02:30:00 | ES | Futures | 6811.95 | 6815.23 | 6809.68 | 6814.47 | 3558.0 |
| 2025-10-08 03:00:00 | ES | Futures | 6814.47 | 6818.5 | 6812.71 | 6818.0 | 6904.0 |
| 2025-10-08 03:30:00 | ES | Futures | 6818.0 | 6823.54 | 6816.99 | 6822.28 | 5298.0 |
| 2025-10-08 04:00:00 | ES | Futures | 6822.03 | 6823.54 | 6821.27 | 6822.28 | 4155.0 |
| 2025-10-08 04:30:00 | ES | Futures | 6822.28 | 6825.3 | 6817.24 | 6820.77 | 6722.0 |
| 2025-10-08 05:00:00 | ES | Futures | 6821.02 | 6823.54 | 6819.0 | 6820.51 | 3939.0 |
| 2025-10-08 05:30:00 | ES | Futures | 6820.26 | 6823.54 | 6819.76 | 6821.77 | 3479.0 |
| 2025-10-08 06:00:00 | ES | Futures | 6821.52 | 6822.53 | 6814.97 | 6821.27 | 5039.0 |
| 2025-10-08 06:30:00 | ES | Futures | 6821.02 | 6825.8 | 6821.02 | 6825.3 | 3756.0 |
| 2025-10-08 07:00:00 | ES | Futures | 6825.3 | 6827.06 | 6818.25 | 6818.75 | 6393.0 |
| 2025-10-08 07:30:00 | ES | Futures | 6819.0 | 6825.55 | 6818.25 | 6824.8 | 6426.0 |
| 2025-10-08 08:00:00 | ES | Futures | 6824.54 | 6824.8 | 6816.48 | 6820.51 | 8849.0 |
| 2025-10-08 08:30:00 | ES | Futures | 6820.51 | 6823.29 | 6817.24 | 6822.03 | 10224.0 |
| 2025-10-08 09:00:00 | ES | Futures | 6822.28 | 6827.32 | 6820.01 | 6824.04 | 19278.0 |
| 2025-10-08 09:30:00 | ES | Futures | 6824.04 | 6827.32 | 6815.23 | 6824.29 | 118500.0 |
| 2025-10-08 10:00:00 | ES | Futures | 6824.29 | 6841.67 | 6824.29 | 6841.17 | 107399.0 |
| 2025-10-08 10:30:00 | ES | Futures | 6840.92 | 6843.94 | 6835.38 | 6839.91 | 73143.0 |
| 2025-10-08 11:00:00 | ES | Futures | 6839.91 | 6849.73 | 6838.9 | 6847.72 | 66377.0 |
| 2025-10-08 11:30:00 | ES | Futures | 6847.72 | 6852.25 | 6845.7 | 6850.49 | 45528.0 |
| 2025-10-08 12:00:00 | ES | Futures | 6850.49 | 6853.76 | 6847.97 | 6849.23 | 40315.0 |
| 2025-10-08 12:30:00 | ES | Futures | 6848.98 | 6850.49 | 6844.69 | 6849.73 | 36279.0 |
| 2025-10-08 13:00:00 | ES | Futures | 6849.48 | 6852.75 | 6846.71 | 6851.24 | 31411.0 |
| 2025-10-08 13:30:00 | ES | Futures | 6851.5 | 6852.25 | 6847.47 | 6848.72 | 28654.0 |
| 2025-10-08 14:00:00 | ES | Futures | 6848.72 | 6853.76 | 6847.21 | 6850.24 | 43984.0 |
| 2025-10-08 14:30:00 | ES | Futures | 6850.24 | 6850.99 | 6843.44 | 6844.44 | 46138.0 |
| 2025-10-08 15:00:00 | ES | Futures | 6844.19 | 6852.25 | 6843.18 | 6850.74 | 46724.0 |
| 2025-10-08 15:30:00 | ES | Futures | 6850.74 | 6854.27 | 6848.72 | 6853.01 | 132250.0 |
| 2025-10-08 16:00:00 | ES | Futures | 6852.75 | 6858.8 | 6850.99 | 6858.04 | 37540.0 |
| 2025-10-08 16:30:00 | ES | Futures | 6857.79 | 6858.55 | 6853.51 | 6854.27 | 13481.0 |
| 2025-10-08 18:00:00 | ES | Futures | 6853.76 | 6858.8 | 6853.01 | 6858.04 | 3061.0 |
| 2025-10-08 18:30:00 | ES | Futures | 6858.04 | 6858.55 | 6856.28 | 6858.04 | 1306.0 |
| 2025-10-08 19:00:00 | ES | Futures | 6858.04 | 6863.33 | 6856.78 | 6862.58 | 3617.0 |
| 2025-10-08 19:30:00 | ES | Futures | 6862.33 | 6862.83 | 6858.8 | 6860.06 | 2186.0 |
| 2025-10-08 20:00:00 | ES | Futures | 6859.81 | 6859.81 | 6855.78 | 6857.54 | 3460.0 |
| 2025-10-08 20:30:00 | ES | Futures | 6857.79 | 6859.05 | 6856.28 | 6857.04 | 1972.0 |
| 2025-10-08 21:00:00 | ES | Futures | 6857.04 | 6858.3 | 6849.98 | 6854.01 | 5218.0 |
| 2025-10-08 21:30:00 | ES | Futures | 6853.76 | 6853.76 | 6848.98 | 6850.24 | 4001.0 |
| 2025-10-08 22:00:00 | ES | Futures | 6849.98 | 6850.24 | 6847.21 | 6849.73 | 3898.0 |
| 2025-10-08 22:30:00 | ES | Futures | 6849.98 | 6850.99 | 6845.45 | 6845.95 | 3146.0 |
| 2025-10-08 23:00:00 | ES | Futures | 6845.95 | 6851.5 | 6845.95 | 6847.21 | 4570.0 |
| 2025-10-08 23:30:00 | ES | Futures | 6847.47 | 6849.23 | 6846.46 | 6848.22 | 3280.0 |
| 2025-10-08 00:00:00 | NQ | Futures | 25306.28 | 25312.84 | 25305.78 | 25310.07 | 1038.0 |
| 2025-10-08 00:30:00 | NQ | Futures | 25310.07 | 25313.34 | 25300.23 | 25306.79 | 829.0 |
| 2025-10-08 01:00:00 | NQ | Futures | 25307.29 | 25307.29 | 25280.81 | 25286.87 | 1807.0 |
| 2025-10-08 01:30:00 | NQ | Futures | 25287.87 | 25289.64 | 25277.03 | 25277.28 | 1023.0 |
> showing 50 of 3,962 rows — these rows as CSV