PREVIEW / futures_30min / 2025-10-09

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-10-09.parquet
  size:    107 KB
  rows:    3,917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-09 00:00:00	ES	Futures	6848.47	6852.0	6848.22	6851.24	1737.0
2025-10-09 00:30:00	ES	Futures	6850.99	6853.01	6849.48	6852.75	1465.0
2025-10-09 01:00:00	ES	Futures	6852.5	6856.53	6851.5	6855.78	2251.0
2025-10-09 01:30:00	ES	Futures	6855.78	6857.54	6853.26	6855.78	2099.0
2025-10-09 02:00:00	ES	Futures	6856.03	6858.55	6853.76	6854.52	2311.0
2025-10-09 02:30:00	ES	Futures	6854.52	6857.04	6850.24	6852.5	4340.0
2025-10-09 03:00:00	ES	Futures	6852.75	6855.27	6852.0	6852.0	6462.0
2025-10-09 03:30:00	ES	Futures	6852.25	6854.77	6850.24	6852.5	4992.0
2025-10-09 04:00:00	ES	Futures	6852.25	6853.76	6848.72	6850.99	5567.0
2025-10-09 04:30:00	ES	Futures	6851.24	6851.24	6846.71	6848.22	5631.0
2025-10-09 05:00:00	ES	Futures	6848.47	6852.0	6846.46	6851.5	4198.0
2025-10-09 05:30:00	ES	Futures	6851.75	6854.77	6851.24	6851.5	4431.0
2025-10-09 06:00:00	ES	Futures	6851.5	6853.51	6848.72	6848.98	3735.0
2025-10-09 06:30:00	ES	Futures	6848.72	6851.75	6847.97	6850.49	3090.0
2025-10-09 07:00:00	ES	Futures	6850.49	6855.78	6850.49	6855.27	5084.0
2025-10-09 07:30:00	ES	Futures	6855.27	6856.78	6850.74	6850.74	6117.0
2025-10-09 08:00:00	ES	Futures	6850.99	6854.52	6850.99	6854.27	7244.0
2025-10-09 08:30:00	ES	Futures	6854.27	6856.28	6852.0	6856.03	8758.0
2025-10-09 09:00:00	ES	Futures	6856.03	6857.29	6852.5	6856.28	15716.0
2025-10-09 09:30:00	ES	Futures	6856.53	6860.56	6836.13	6839.91	139947.0
2025-10-09 10:00:00	ES	Futures	6839.66	6842.93	6831.35	6832.35	105683.0
2025-10-09 10:30:00	ES	Futures	6832.6	6835.38	6819.26	6833.61	127299.0
2025-10-09 11:00:00	ES	Futures	6833.61	6838.9	6826.81	6827.57	76884.0
2025-10-09 11:30:00	ES	Futures	6827.57	6835.12	6819.76	6833.11	80438.0
2025-10-09 12:00:00	ES	Futures	6833.36	6836.13	6825.3	6829.83	54533.0
2025-10-09 12:30:00	ES	Futures	6829.58	6831.35	6816.23	6817.74	78890.0
2025-10-09 13:00:00	ES	Futures	6817.74	6823.54	6812.71	6814.22	91402.0
2025-10-09 13:30:00	ES	Futures	6813.97	6823.54	6811.45	6821.52	69468.0
2025-10-09 14:00:00	ES	Futures	6821.52	6823.03	6812.96	6817.74	57589.0
2025-10-09 14:30:00	ES	Futures	6817.74	6820.51	6814.72	6818.5	42789.0
2025-10-09 15:00:00	ES	Futures	6818.5	6826.81	6817.74	6825.55	66340.0
2025-10-09 15:30:00	ES	Futures	6825.3	6832.86	6824.54	6832.1	145157.0
2025-10-09 16:00:00	ES	Futures	6832.1	6833.36	6826.81	6828.07	37634.0
2025-10-09 16:30:00	ES	Futures	6828.07	6830.59	6826.31	6830.59	7361.0
2025-10-09 18:00:00	ES	Futures	6830.34	6834.62	6829.83	6832.1	2892.0
2025-10-09 18:30:00	ES	Futures	6832.35	6837.39	6832.35	6836.13	2430.0
2025-10-09 19:00:00	ES	Futures	6836.38	6837.39	6834.87	6836.89	1214.0
2025-10-09 19:30:00	ES	Futures	6836.63	6840.41	6835.12	6840.16	2308.0
2025-10-09 20:00:00	ES	Futures	6840.16	6842.68	6836.63	6837.89	4283.0
2025-10-09 20:30:00	ES	Futures	6837.64	6841.92	6836.89	6840.92	2735.0
2025-10-09 21:00:00	ES	Futures	6841.17	6843.69	6840.16	6843.44	2382.0
2025-10-09 21:30:00	ES	Futures	6843.18	6843.69	6840.92	6843.44	2581.0
2025-10-09 22:00:00	ES	Futures	6843.18	6843.18	6841.67	6842.68	1285.0
2025-10-09 22:30:00	ES	Futures	6842.68	6843.69	6839.66	6840.16	1537.0
2025-10-09 23:00:00	ES	Futures	6840.16	6841.17	6837.64	6838.15	2098.0
2025-10-09 23:30:00	ES	Futures	6838.15	6839.41	6835.38	6836.63	2564.0
2025-10-09 00:00:00	NQ	Futures	25548.38	25562.25	25545.61	25557.21	1248.0
2025-10-09 00:30:00	NQ	Futures	25556.7	25563.76	25549.64	25561.75	882.0
2025-10-09 01:00:00	NQ	Futures	25561.75	25581.67	25557.46	25579.15	1382.0
2025-10-09 01:30:00	NQ	Futures	25579.65	25586.46	25562.5	25576.88	1942.0

> showing 50 of 3,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time