PREVIEW / futures_30min / 2025-10-10
file: by_date/futures_30min/2025/2025-10-10.parquet size: 93 KB rows: 3,172
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-10 00:00:00 | ES | Futures | 6836.89 | 6837.89 | 6835.12 | 6837.14 | 2134.0 |
| 2025-10-10 00:30:00 | ES | Futures | 6837.39 | 6837.64 | 6832.1 | 6833.61 | 1468.0 |
| 2025-10-10 01:00:00 | ES | Futures | 6833.61 | 6837.14 | 6831.35 | 6835.88 | 2094.0 |
| 2025-10-10 01:30:00 | ES | Futures | 6836.13 | 6839.41 | 6836.13 | 6839.15 | 1359.0 |
| 2025-10-10 02:00:00 | ES | Futures | 6839.41 | 6843.69 | 6838.9 | 6840.41 | 3661.0 |
| 2025-10-10 02:30:00 | ES | Futures | 6840.41 | 6841.42 | 6830.09 | 6832.86 | 7947.0 |
| 2025-10-10 03:00:00 | ES | Futures | 6833.11 | 6838.4 | 6832.1 | 6836.89 | 7023.0 |
| 2025-10-10 03:30:00 | ES | Futures | 6837.14 | 6838.65 | 6833.36 | 6837.14 | 4602.0 |
| 2025-10-10 04:00:00 | ES | Futures | 6837.14 | 6840.41 | 6835.88 | 6838.15 | 5013.0 |
| 2025-10-10 04:30:00 | ES | Futures | 6837.89 | 6840.92 | 6837.39 | 6839.15 | 2777.0 |
| 2025-10-10 05:00:00 | ES | Futures | 6839.41 | 6839.66 | 6831.09 | 6833.36 | 10015.0 |
| 2025-10-10 05:30:00 | ES | Futures | 6833.36 | 6833.86 | 6823.29 | 6824.54 | 7743.0 |
| 2025-10-10 06:00:00 | ES | Futures | 6824.29 | 6832.1 | 6824.04 | 6830.34 | 4784.0 |
| 2025-10-10 06:30:00 | ES | Futures | 6830.09 | 6833.86 | 6827.32 | 6833.36 | 6213.0 |
| 2025-10-10 07:00:00 | ES | Futures | 6833.11 | 6836.63 | 6832.86 | 6836.13 | 5509.0 |
| 2025-10-10 07:30:00 | ES | Futures | 6836.13 | 6839.15 | 6834.37 | 6838.9 | 5439.0 |
| 2025-10-10 08:00:00 | ES | Futures | 6838.65 | 6841.42 | 6837.39 | 6838.4 | 8170.0 |
| 2025-10-10 08:30:00 | ES | Futures | 6838.65 | 6839.66 | 6831.85 | 6834.12 | 11991.0 |
| 2025-10-10 09:00:00 | ES | Futures | 6834.12 | 6840.16 | 6834.12 | 6838.9 | 16751.0 |
| 2025-10-10 09:30:00 | ES | Futures | 6838.9 | 6857.54 | 6835.88 | 6847.97 | 155569.0 |
| 2025-10-10 10:00:00 | ES | Futures | 6847.72 | 6851.24 | 6835.12 | 6842.93 | 117485.0 |
| 2025-10-10 10:30:00 | ES | Futures | 6843.18 | 6848.47 | 6793.06 | 6808.42 | 136830.0 |
| 2025-10-10 11:00:00 | ES | Futures | 6808.17 | 6808.42 | 6734.12 | 6739.16 | 350764.0 |
| 2025-10-10 11:30:00 | ES | Futures | 6739.41 | 6755.78 | 6708.93 | 6732.86 | 289065.0 |
| 2025-10-10 12:00:00 | ES | Futures | 6732.61 | 6741.68 | 6716.49 | 6730.09 | 160303.0 |
| 2025-10-10 12:30:00 | ES | Futures | 6730.09 | 6742.43 | 6703.14 | 6705.16 | 135577.0 |
| 2025-10-10 13:00:00 | ES | Futures | 6705.16 | 6713.47 | 6691.3 | 6711.96 | 132322.0 |
| 2025-10-10 13:30:00 | ES | Futures | 6711.7 | 6723.54 | 6701.13 | 6709.94 | 101592.0 |
| 2025-10-10 14:00:00 | ES | Futures | 6709.94 | 6714.98 | 6700.12 | 6704.65 | 75819.0 |
| 2025-10-10 14:30:00 | ES | Futures | 6704.65 | 6709.19 | 6681.23 | 6685.51 | 93948.0 |
| 2025-10-10 15:00:00 | ES | Futures | 6685.51 | 6696.09 | 6668.13 | 6673.17 | 114244.0 |
| 2025-10-10 15:30:00 | ES | Futures | 6673.17 | 6681.73 | 6641.18 | 6644.45 | 308416.0 |
| 2025-10-10 16:00:00 | ES | Futures | 6644.71 | 6656.54 | 6638.91 | 6655.03 | 84561.0 |
| 2025-10-10 16:30:00 | ES | Futures | 6654.78 | 6655.28 | 6589.29 | 6601.13 | 55473.0 |
| 2025-10-10 00:00:00 | NQ | Futures | 25538.55 | 25547.37 | 25536.28 | 25545.61 | 1148.0 |
| 2025-10-10 00:30:00 | NQ | Futures | 25545.86 | 25548.13 | 25521.15 | 25528.21 | 1079.0 |
| 2025-10-10 01:00:00 | NQ | Futures | 25528.96 | 25544.35 | 25517.61 | 25538.29 | 1358.0 |
| 2025-10-10 01:30:00 | NQ | Futures | 25539.05 | 25555.44 | 25539.05 | 25554.94 | 1184.0 |
| 2025-10-10 02:00:00 | NQ | Futures | 25555.19 | 25575.87 | 25553.17 | 25560.23 | 1910.0 |
| 2025-10-10 02:30:00 | NQ | Futures | 25560.23 | 25566.29 | 25516.1 | 25524.93 | 3754.0 |
| 2025-10-10 03:00:00 | NQ | Futures | 25525.94 | 25545.86 | 25519.63 | 25538.8 | 3062.0 |
| 2025-10-10 03:30:00 | NQ | Futures | 25539.81 | 25547.62 | 25524.42 | 25539.81 | 1931.0 |
| 2025-10-10 04:00:00 | NQ | Futures | 25539.55 | 25556.96 | 25535.02 | 25549.64 | 2425.0 |
| 2025-10-10 04:30:00 | NQ | Futures | 25548.38 | 25564.02 | 25544.09 | 25557.71 | 1257.0 |
| 2025-10-10 05:00:00 | NQ | Futures | 25557.96 | 25560.74 | 25511.06 | 25523.67 | 4931.0 |
| 2025-10-10 05:30:00 | NQ | Futures | 25523.16 | 25529.22 | 25471.72 | 25476.76 | 4570.0 |
| 2025-10-10 06:00:00 | NQ | Futures | 25476.26 | 25515.34 | 25475.0 | 25507.27 | 3267.0 |
| 2025-10-10 06:30:00 | NQ | Futures | 25507.02 | 25522.66 | 25495.67 | 25521.4 | 2650.0 |
| 2025-10-10 07:00:00 | NQ | Futures | 25521.15 | 25535.77 | 25520.64 | 25532.49 | 2395.0 |
| 2025-10-10 07:30:00 | NQ | Futures | 25532.24 | 25545.86 | 25524.42 | 25544.6 | 2972.0 |
> showing 50 of 3,172 rows — these rows as CSV