PREVIEW / futures_30min / 2025-10-12
file: by_date/futures_30min/2025/2025-10-12.parquet size: 30 KB rows: 834
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-12 18:00:00 | ES | Futures | 6681.73 | 6725.31 | 6681.73 | 6705.41 | 45612.0 |
| 2025-10-12 18:30:00 | ES | Futures | 6705.66 | 6710.95 | 6700.62 | 6704.65 | 9754.0 |
| 2025-10-12 19:00:00 | ES | Futures | 6704.9 | 6714.48 | 6696.09 | 6713.72 | 13834.0 |
| 2025-10-12 19:30:00 | ES | Futures | 6713.97 | 6721.02 | 6707.93 | 6718.25 | 11240.0 |
| 2025-10-12 20:00:00 | ES | Futures | 6718.25 | 6723.04 | 6711.7 | 6718.76 | 14404.0 |
| 2025-10-12 20:30:00 | ES | Futures | 6719.01 | 6729.08 | 6715.99 | 6727.82 | 10080.0 |
| 2025-10-12 21:00:00 | ES | Futures | 6727.82 | 6731.6 | 6723.54 | 6729.34 | 13302.0 |
| 2025-10-12 21:30:00 | ES | Futures | 6729.59 | 6733.87 | 6726.57 | 6733.11 | 7752.0 |
| 2025-10-12 22:00:00 | ES | Futures | 6732.86 | 6734.12 | 6730.6 | 6733.37 | 6414.0 |
| 2025-10-12 22:30:00 | ES | Futures | 6733.37 | 6735.13 | 6726.06 | 6726.57 | 5409.0 |
| 2025-10-12 23:00:00 | ES | Futures | 6726.31 | 6733.87 | 6723.54 | 6729.84 | 5295.0 |
| 2025-10-12 23:30:00 | ES | Futures | 6729.84 | 6729.84 | 6718.25 | 6720.77 | 6452.0 |
| 2025-10-12 18:00:00 | NQ | Futures | 24756.52 | 24968.36 | 24756.52 | 24905.81 | 17932.0 |
| 2025-10-12 18:30:00 | NQ | Futures | 24906.07 | 24930.78 | 24884.13 | 24905.06 | 4537.0 |
| 2025-10-12 19:00:00 | NQ | Futures | 24905.56 | 24955.24 | 24866.22 | 24951.46 | 5718.0 |
| 2025-10-12 19:30:00 | NQ | Futures | 24951.96 | 25010.72 | 24937.59 | 25002.4 | 8223.0 |
| 2025-10-12 20:00:00 | NQ | Futures | 25003.41 | 25023.84 | 24972.64 | 25004.42 | 8111.0 |
| 2025-10-12 20:30:00 | NQ | Futures | 25003.66 | 25052.08 | 24994.58 | 25044.01 | 5913.0 |
| 2025-10-12 21:00:00 | NQ | Futures | 25044.26 | 25065.7 | 25038.71 | 25056.87 | 6272.0 |
| 2025-10-12 21:30:00 | NQ | Futures | 25058.39 | 25072.76 | 25044.01 | 25069.48 | 4184.0 |
| 2025-10-12 22:00:00 | NQ | Futures | 25069.48 | 25072.51 | 25050.57 | 25064.69 | 2792.0 |
| 2025-10-12 22:30:00 | NQ | Futures | 25063.68 | 25069.99 | 25021.82 | 25023.33 | 2370.0 |
| 2025-10-12 23:00:00 | NQ | Futures | 25023.58 | 25062.67 | 25010.72 | 25036.45 | 3250.0 |
| 2025-10-12 23:30:00 | NQ | Futures | 25035.69 | 25037.71 | 24979.45 | 24994.08 | 4366.0 |
| 2025-10-12 18:00:00 | YM | Futures | 46483.9 | 46799.2 | 46483.9 | 46682.6 | 2817.0 |
| 2025-10-12 18:30:00 | YM | Futures | 46683.6 | 46729.3 | 46657.3 | 46668.4 | 754.0 |
| 2025-10-12 19:00:00 | YM | Futures | 46669.4 | 46715.1 | 46624.8 | 46711.0 | 1498.0 |
| 2025-10-12 19:30:00 | YM | Futures | 46711.0 | 46730.3 | 46668.4 | 46711.0 | 1050.0 |
| 2025-10-12 20:00:00 | YM | Futures | 46709.0 | 46719.1 | 46644.1 | 46683.6 | 1988.0 |
| 2025-10-12 20:30:00 | YM | Futures | 46687.7 | 46736.4 | 46677.6 | 46730.3 | 1111.0 |
| 2025-10-12 21:00:00 | YM | Futures | 46731.3 | 46743.5 | 46681.6 | 46720.1 | 1270.0 |
| 2025-10-12 21:30:00 | YM | Futures | 46721.2 | 46757.7 | 46701.9 | 46752.6 | 677.0 |
| 2025-10-12 22:00:00 | YM | Futures | 46751.6 | 46784.0 | 46747.5 | 46783.0 | 786.0 |
| 2025-10-12 22:30:00 | YM | Futures | 46779.0 | 46789.1 | 46756.7 | 46758.7 | 691.0 |
| 2025-10-12 23:00:00 | YM | Futures | 46757.7 | 46783.0 | 46740.4 | 46768.8 | 597.0 |
| 2025-10-12 23:30:00 | YM | Futures | 46766.8 | 46768.8 | 46717.1 | 46736.4 | 866.0 |
| 2025-10-12 18:00:00 | CL | Futures | 57.48 | 58.29 | 57.48 | 58.06 | 11399.0 |
| 2025-10-12 18:30:00 | CL | Futures | 58.05 | 58.07 | 57.75 | 57.79 | 1663.0 |
| 2025-10-12 19:00:00 | CL | Futures | 57.79 | 57.99 | 57.69 | 57.96 | 1290.0 |
| 2025-10-12 19:30:00 | CL | Futures | 57.97 | 58.1 | 57.97 | 58.08 | 960.0 |
| 2025-10-12 20:00:00 | CL | Futures | 58.08 | 58.16 | 57.86 | 58.11 | 2005.0 |
| 2025-10-12 20:30:00 | CL | Futures | 58.1 | 58.27 | 58.08 | 58.18 | 1185.0 |
| 2025-10-12 21:00:00 | CL | Futures | 58.17 | 58.33 | 58.07 | 58.26 | 2098.0 |
| 2025-10-12 21:30:00 | CL | Futures | 58.27 | 58.43 | 58.27 | 58.37 | 1436.0 |
| 2025-10-12 22:00:00 | CL | Futures | 58.36 | 58.43 | 58.35 | 58.39 | 823.0 |
| 2025-10-12 22:30:00 | CL | Futures | 58.39 | 58.46 | 58.28 | 58.29 | 1631.0 |
| 2025-10-12 23:00:00 | CL | Futures | 58.29 | 58.39 | 58.25 | 58.31 | 984.0 |
| 2025-10-12 23:30:00 | CL | Futures | 58.3 | 58.3 | 58.14 | 58.18 | 1539.0 |
| 2025-10-12 18:00:00 | GC | Futures | 4081.4 | 4125.6 | 4074.3 | 4120.7 | 10249.0 |
| 2025-10-12 18:30:00 | GC | Futures | 4121.2 | 4123.5 | 4112.7 | 4122.8 | 3675.0 |
> showing 50 of 834 rows — these rows as CSV