PREVIEW / futures_30min / 2025-10-13

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-10-13.parquet
  size:    105 KB
  rows:    3,919

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-13 00:00:00	ES	Futures	6721.02	6727.32	6719.76	6725.56	5444.0
2025-10-13 00:30:00	ES	Futures	6725.56	6730.09	6724.8	6729.08	2910.0
2025-10-13 01:00:00	ES	Futures	6729.08	6732.61	6725.81	6731.35	3833.0
2025-10-13 01:30:00	ES	Futures	6731.35	6733.62	6727.82	6733.11	4757.0
2025-10-13 02:00:00	ES	Futures	6733.11	6735.13	6722.28	6727.82	9407.0
2025-10-13 02:30:00	ES	Futures	6727.57	6737.65	6727.57	6737.14	10601.0
2025-10-13 03:00:00	ES	Futures	6737.14	6753.77	6731.85	6752.76	27880.0
2025-10-13 03:30:00	ES	Futures	6752.76	6756.54	6743.69	6746.72	16894.0
2025-10-13 04:00:00	ES	Futures	6746.46	6747.97	6734.63	6735.13	13475.0
2025-10-13 04:30:00	ES	Futures	6735.13	6740.42	6731.1	6738.91	8395.0
2025-10-13 05:00:00	ES	Futures	6738.66	6739.91	6733.62	6735.13	6639.0
2025-10-13 05:30:00	ES	Futures	6735.13	6735.63	6730.85	6731.85	6638.0
2025-10-13 06:00:00	ES	Futures	6731.6	6735.38	6726.82	6733.37	9538.0
2025-10-13 06:30:00	ES	Futures	6733.37	6737.65	6725.31	6731.35	9501.0
2025-10-13 07:00:00	ES	Futures	6731.35	6736.39	6703.14	6714.48	46582.0
2025-10-13 07:30:00	ES	Futures	6714.48	6723.29	6707.17	6717.25	18011.0
2025-10-13 08:00:00	ES	Futures	6717.25	6722.54	6709.69	6718.51	22765.0
2025-10-13 08:30:00	ES	Futures	6718.25	6727.07	6717.25	6719.26	16193.0
2025-10-13 09:00:00	ES	Futures	6719.26	6731.35	6719.01	6720.27	42249.0
2025-10-13 09:30:00	ES	Futures	6720.27	6744.95	6711.7	6743.44	203797.0
2025-10-13 10:00:00	ES	Futures	6743.44	6747.22	6715.23	6722.79	166324.0
2025-10-13 10:30:00	ES	Futures	6723.04	6739.41	6713.47	6716.49	113310.0
2025-10-13 11:00:00	ES	Futures	6716.49	6743.44	6711.7	6741.93	100356.0
2025-10-13 11:30:00	ES	Futures	6742.18	6746.97	6737.14	6744.45	66101.0
2025-10-13 12:00:00	ES	Futures	6744.7	6755.53	6741.17	6749.99	89705.0
2025-10-13 12:30:00	ES	Futures	6749.99	6759.06	6745.2	6757.8	57714.0
2025-10-13 13:00:00	ES	Futures	6757.8	6761.83	6743.94	6746.21	64855.0
2025-10-13 13:30:00	ES	Futures	6746.46	6748.48	6738.4	6747.47	61574.0
2025-10-13 14:00:00	ES	Futures	6747.22	6755.78	6746.46	6754.52	42016.0
2025-10-13 14:30:00	ES	Futures	6754.52	6758.05	6733.11	6735.63	64031.0
2025-10-13 15:00:00	ES	Futures	6735.88	6748.48	6731.6	6743.19	71237.0
2025-10-13 15:30:00	ES	Futures	6742.94	6751.0	6741.43	6744.7	138749.0
2025-10-13 16:00:00	ES	Futures	6744.7	6746.21	6740.42	6741.68	40917.0
2025-10-13 16:30:00	ES	Futures	6741.68	6741.93	6738.66	6739.91	9236.0
2025-10-13 18:00:00	ES	Futures	6741.17	6746.72	6739.91	6739.91	3177.0
2025-10-13 18:30:00	ES	Futures	6740.17	6746.21	6740.17	6745.96	1982.0
2025-10-13 19:00:00	ES	Futures	6745.96	6746.21	6740.17	6743.19	2079.0
2025-10-13 19:30:00	ES	Futures	6743.19	6743.44	6738.15	6741.43	2617.0
2025-10-13 20:00:00	ES	Futures	6741.43	6759.81	6739.66	6759.31	9216.0
2025-10-13 20:30:00	ES	Futures	6759.56	6768.88	6756.79	6761.07	9539.0
2025-10-13 21:00:00	ES	Futures	6760.82	6760.82	6752.0	6758.3	8646.0
2025-10-13 21:30:00	ES	Futures	6758.3	6762.33	6756.54	6761.07	3595.0
2025-10-13 22:00:00	ES	Futures	6760.82	6763.09	6756.29	6756.54	4089.0
2025-10-13 22:30:00	ES	Futures	6756.79	6757.55	6750.24	6751.25	4355.0
2025-10-13 23:00:00	ES	Futures	6751.5	6752.0	6741.17	6745.2	6172.0
2025-10-13 23:30:00	ES	Futures	6745.2	6746.21	6741.68	6743.19	3477.0
2025-10-13 00:00:00	NQ	Futures	24994.58	25021.82	24990.3	25015.26	2830.0
2025-10-13 00:30:00	NQ	Futures	25015.51	25043.25	25012.24	25035.69	1757.0
2025-10-13 01:00:00	NQ	Futures	25034.93	25050.32	25018.79	25042.75	2376.0
2025-10-13 01:30:00	NQ	Futures	25043.51	25058.39	25029.89	25053.85	2256.0

> showing 50 of 3,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time