PREVIEW / futures_30min / 2025-10-14

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-10-14.parquet
  size:    112 KB
  rows:    4,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-14 00:00:00	ES	Futures	6743.44	6744.7	6714.98	6717.5	18673.0
2025-10-14 00:30:00	ES	Futures	6717.5	6723.04	6710.7	6722.03	9375.0
2025-10-14 01:00:00	ES	Futures	6722.28	6723.54	6717.25	6717.75	7772.0
2025-10-14 01:30:00	ES	Futures	6717.75	6718.76	6687.52	6700.87	18114.0
2025-10-14 02:00:00	ES	Futures	6700.62	6708.68	6696.34	6701.88	12285.0
2025-10-14 02:30:00	ES	Futures	6701.88	6705.66	6691.81	6695.58	10415.0
2025-10-14 03:00:00	ES	Futures	6695.58	6702.13	6680.72	6698.36	18355.0
2025-10-14 03:30:00	ES	Futures	6698.36	6700.87	6672.92	6686.01	30077.0
2025-10-14 04:00:00	ES	Futures	6686.01	6692.31	6675.94	6691.55	15539.0
2025-10-14 04:30:00	ES	Futures	6691.81	6698.61	6684.75	6697.6	11752.0
2025-10-14 05:00:00	ES	Futures	6697.6	6702.13	6691.81	6692.81	7850.0
2025-10-14 05:30:00	ES	Futures	6692.81	6695.58	6684.0	6685.01	7315.0
2025-10-14 06:00:00	ES	Futures	6685.01	6686.01	6672.66	6672.92	15038.0
2025-10-14 06:30:00	ES	Futures	6672.66	6673.92	6655.28	6667.63	30630.0
2025-10-14 07:00:00	ES	Futures	6667.88	6687.27	6665.61	6681.98	22842.0
2025-10-14 07:30:00	ES	Futures	6681.73	6692.31	6679.97	6689.79	15596.0
2025-10-14 08:00:00	ES	Futures	6689.79	6690.3	6679.46	6686.77	19910.0
2025-10-14 08:30:00	ES	Futures	6686.52	6687.27	6665.61	6680.72	32492.0
2025-10-14 09:00:00	ES	Futures	6680.72	6688.53	6677.7	6683.49	32130.0
2025-10-14 09:30:00	ES	Futures	6683.75	6686.27	6642.69	6680.22	252475.0
2025-10-14 10:00:00	ES	Futures	6679.97	6711.7	6676.69	6710.45	156695.0
2025-10-14 10:30:00	ES	Futures	6710.45	6716.24	6702.89	6710.19	119949.0
2025-10-14 11:00:00	ES	Futures	6710.19	6724.3	6707.67	6709.44	95052.0
2025-10-14 11:30:00	ES	Futures	6709.69	6744.45	6709.19	6737.65	123399.0
2025-10-14 12:00:00	ES	Futures	6737.65	6753.52	6727.82	6750.24	97676.0
2025-10-14 12:30:00	ES	Futures	6750.24	6770.64	6749.49	6757.8	111549.0
2025-10-14 13:00:00	ES	Futures	6757.8	6770.39	6750.24	6767.87	78803.0
2025-10-14 13:30:00	ES	Futures	6767.87	6772.91	6758.3	6765.61	78492.0
2025-10-14 14:00:00	ES	Futures	6765.86	6768.12	6760.06	6765.35	65326.0
2025-10-14 14:30:00	ES	Futures	6765.35	6767.87	6758.55	6763.34	65797.0
2025-10-14 15:00:00	ES	Futures	6763.34	6767.87	6760.57	6761.83	62234.0
2025-10-14 15:30:00	ES	Futures	6761.83	6762.08	6715.99	6736.14	325641.0
2025-10-14 16:00:00	ES	Futures	6735.88	6743.94	6722.28	6726.82	51063.0
2025-10-14 16:30:00	ES	Futures	6726.82	6736.64	6726.31	6735.13	7651.0
2025-10-14 18:00:00	ES	Futures	6734.37	6748.48	6734.37	6739.66	8684.0
2025-10-14 18:30:00	ES	Futures	6739.91	6741.17	6736.39	6740.92	1607.0
2025-10-14 19:00:00	ES	Futures	6740.67	6749.23	6738.91	6743.44	3250.0
2025-10-14 19:30:00	ES	Futures	6743.44	6745.46	6739.16	6739.16	2343.0
2025-10-14 20:00:00	ES	Futures	6739.16	6741.93	6733.62	6739.41	4793.0
2025-10-14 20:30:00	ES	Futures	6739.41	6745.96	6736.14	6745.46	2970.0
2025-10-14 21:00:00	ES	Futures	6745.46	6748.48	6737.4	6746.97	3512.0
2025-10-14 21:30:00	ES	Futures	6746.72	6747.72	6743.19	6744.45	2494.0
2025-10-14 22:00:00	ES	Futures	6744.7	6755.78	6744.45	6753.77	4463.0
2025-10-14 22:30:00	ES	Futures	6753.52	6754.52	6745.71	6747.22	2748.0
2025-10-14 23:00:00	ES	Futures	6746.97	6751.0	6741.93	6750.75	3094.0
2025-10-14 23:30:00	ES	Futures	6751.0	6751.25	6744.45	6747.22	2317.0
2025-10-14 00:00:00	NQ	Futures	25130.26	25134.8	24986.26	25000.89	11974.0
2025-10-14 00:30:00	NQ	Futures	25000.89	25025.6	24966.34	25023.08	6109.0
2025-10-14 01:00:00	NQ	Futures	25022.32	25031.4	25002.4	25007.44	4438.0
2025-10-14 01:30:00	NQ	Futures	25009.21	25013.75	24865.97	24922.71	11370.0

> showing 50 of 4,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time