PREVIEW / futures_30min / 2025-10-15

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-10-15.parquet
  size:    108 KB
  rows:    3,982

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-15 00:00:00	ES	Futures	6747.47	6754.27	6746.21	6752.76	2386.0
2025-10-15 00:30:00	ES	Futures	6753.01	6756.29	6752.51	6755.28	2236.0
2025-10-15 01:00:00	ES	Futures	6755.53	6766.11	6755.53	6762.58	7600.0
2025-10-15 01:30:00	ES	Futures	6762.33	6763.09	6758.05	6760.57	2652.0
2025-10-15 02:00:00	ES	Futures	6760.57	6762.58	6756.79	6761.83	3818.0
2025-10-15 02:30:00	ES	Futures	6761.83	6765.86	6760.06	6765.61	6550.0
2025-10-15 03:00:00	ES	Futures	6765.1	6770.39	6762.33	6762.58	8671.0
2025-10-15 03:30:00	ES	Futures	6762.58	6766.61	6759.31	6765.35	5727.0
2025-10-15 04:00:00	ES	Futures	6765.1	6771.65	6764.6	6768.88	8402.0
2025-10-15 04:30:00	ES	Futures	6768.88	6769.89	6764.35	6767.62	5612.0
2025-10-15 05:00:00	ES	Futures	6767.87	6781.73	6767.12	6772.66	11871.0
2025-10-15 05:30:00	ES	Futures	6772.66	6779.71	6771.4	6778.96	5624.0
2025-10-15 06:00:00	ES	Futures	6778.96	6779.21	6774.17	6776.94	4092.0
2025-10-15 06:30:00	ES	Futures	6777.19	6781.73	6773.92	6779.21	5828.0
2025-10-15 07:00:00	ES	Futures	6778.96	6780.97	6775.43	6777.44	8229.0
2025-10-15 07:30:00	ES	Futures	6777.19	6781.22	6774.67	6779.46	8566.0
2025-10-15 08:00:00	ES	Futures	6779.71	6791.55	6778.45	6786.26	20346.0
2025-10-15 08:30:00	ES	Futures	6785.25	6790.04	6781.98	6789.03	26584.0
2025-10-15 09:00:00	ES	Futures	6789.28	6789.28	6781.22	6782.48	20200.0
2025-10-15 09:30:00	ES	Futures	6782.48	6800.62	6774.67	6797.59	188552.0
2025-10-15 10:00:00	ES	Futures	6797.59	6817.49	6797.34	6810.94	130437.0
2025-10-15 10:30:00	ES	Futures	6810.94	6813.97	6800.87	6804.9	85474.0
2025-10-15 11:00:00	ES	Futures	6804.9	6806.41	6790.54	6791.3	105989.0
2025-10-15 11:30:00	ES	Futures	6791.55	6792.81	6752.26	6765.86	208529.0
2025-10-15 12:00:00	ES	Futures	6765.61	6777.95	6762.33	6769.38	113711.0
2025-10-15 12:30:00	ES	Futures	6769.13	6771.15	6752.26	6754.02	85472.0
2025-10-15 13:00:00	ES	Futures	6754.02	6754.52	6701.38	6721.28	202640.0
2025-10-15 13:30:00	ES	Futures	6721.28	6758.3	6719.26	6756.29	111300.0
2025-10-15 14:00:00	ES	Futures	6756.29	6762.08	6747.47	6756.54	77877.0
2025-10-15 14:30:00	ES	Futures	6756.54	6771.9	6755.03	6770.9	71739.0
2025-10-15 15:00:00	ES	Futures	6770.9	6771.9	6759.31	6767.37	67060.0
2025-10-15 15:30:00	ES	Futures	6767.12	6768.38	6745.96	6765.35	220068.0
2025-10-15 16:00:00	ES	Futures	6765.61	6774.93	6762.08	6763.59	56867.0
2025-10-15 16:30:00	ES	Futures	6763.59	6766.87	6759.56	6763.84	9634.0
2025-10-15 18:00:00	ES	Futures	6765.61	6776.94	6764.35	6772.41	6351.0
2025-10-15 18:30:00	ES	Futures	6772.15	6773.92	6765.86	6772.91	2780.0
2025-10-15 19:00:00	ES	Futures	6772.91	6772.91	6762.58	6764.09	3022.0
2025-10-15 19:30:00	ES	Futures	6764.09	6766.87	6760.57	6765.35	2830.0
2025-10-15 20:00:00	ES	Futures	6765.1	6767.12	6758.81	6760.82	4648.0
2025-10-15 20:30:00	ES	Futures	6760.57	6762.33	6752.76	6760.32	5551.0
2025-10-15 21:00:00	ES	Futures	6760.32	6766.36	6758.81	6763.84	3480.0
2025-10-15 21:30:00	ES	Futures	6763.59	6766.11	6760.57	6763.59	2450.0
2025-10-15 22:00:00	ES	Futures	6763.59	6766.36	6758.81	6759.31	2788.0
2025-10-15 22:30:00	ES	Futures	6759.31	6765.35	6756.03	6763.84	3172.0
2025-10-15 23:00:00	ES	Futures	6763.84	6766.36	6758.55	6761.32	2979.0
2025-10-15 23:30:00	ES	Futures	6761.58	6762.08	6758.55	6760.06	1500.0
2025-10-15 00:00:00	NQ	Futures	25026.11	25060.15	25018.79	25050.57	1472.0
2025-10-15 00:30:00	NQ	Futures	25050.32	25064.94	25047.79	25060.65	1109.0
2025-10-15 01:00:00	NQ	Futures	25061.41	25137.82	25061.41	25113.87	5401.0
2025-10-15 01:30:00	NQ	Futures	25113.61	25114.12	25092.93	25102.52	1734.0

> showing 50 of 3,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time