PREVIEW / futures_30min / 2025-10-16
file: by_date/futures_30min/2025/2025-10-16.parquet size: 113 KB rows: 3,997
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-16 00:00:00 | ES | Futures | 6760.06 | 6764.35 | 6759.06 | 6762.58 | 1813.0 |
| 2025-10-16 00:30:00 | ES | Futures | 6762.33 | 6765.1 | 6759.56 | 6762.84 | 1612.0 |
| 2025-10-16 01:00:00 | ES | Futures | 6763.09 | 6765.1 | 6761.07 | 6764.09 | 1613.0 |
| 2025-10-16 01:30:00 | ES | Futures | 6764.09 | 6770.39 | 6762.08 | 6766.36 | 5516.0 |
| 2025-10-16 02:00:00 | ES | Futures | 6766.36 | 6775.18 | 6766.36 | 6774.67 | 5115.0 |
| 2025-10-16 02:30:00 | ES | Futures | 6774.67 | 6780.72 | 6774.17 | 6779.96 | 5039.0 |
| 2025-10-16 03:00:00 | ES | Futures | 6779.96 | 6783.99 | 6773.16 | 6773.92 | 7107.0 |
| 2025-10-16 03:30:00 | ES | Futures | 6774.17 | 6786.51 | 6768.63 | 6782.73 | 14957.0 |
| 2025-10-16 04:00:00 | ES | Futures | 6782.48 | 6788.02 | 6777.19 | 6777.95 | 7905.0 |
| 2025-10-16 04:30:00 | ES | Futures | 6777.95 | 6781.98 | 6776.69 | 6779.71 | 4127.0 |
| 2025-10-16 05:00:00 | ES | Futures | 6779.71 | 6784.5 | 6778.96 | 6783.99 | 4568.0 |
| 2025-10-16 05:30:00 | ES | Futures | 6783.99 | 6787.52 | 6778.45 | 6786.76 | 6002.0 |
| 2025-10-16 06:00:00 | ES | Futures | 6787.02 | 6792.81 | 6786.26 | 6792.3 | 6726.0 |
| 2025-10-16 06:30:00 | ES | Futures | 6792.3 | 6794.07 | 6788.02 | 6789.53 | 6454.0 |
| 2025-10-16 07:00:00 | ES | Futures | 6789.53 | 6795.83 | 6788.53 | 6795.08 | 6702.0 |
| 2025-10-16 07:30:00 | ES | Futures | 6795.08 | 6795.33 | 6789.03 | 6790.29 | 7964.0 |
| 2025-10-16 08:00:00 | ES | Futures | 6790.29 | 6792.56 | 6782.99 | 6786.51 | 13470.0 |
| 2025-10-16 08:30:00 | ES | Futures | 6786.26 | 6797.09 | 6783.74 | 6792.3 | 15705.0 |
| 2025-10-16 09:00:00 | ES | Futures | 6792.56 | 6794.07 | 6781.47 | 6781.98 | 21642.0 |
| 2025-10-16 09:30:00 | ES | Futures | 6781.98 | 6794.82 | 6774.67 | 6779.96 | 149952.0 |
| 2025-10-16 10:00:00 | ES | Futures | 6780.21 | 6789.53 | 6767.62 | 6782.73 | 144074.0 |
| 2025-10-16 10:30:00 | ES | Futures | 6782.99 | 6801.12 | 6781.22 | 6784.24 | 125560.0 |
| 2025-10-16 11:00:00 | ES | Futures | 6784.5 | 6794.32 | 6767.62 | 6771.4 | 105970.0 |
| 2025-10-16 11:30:00 | ES | Futures | 6771.4 | 6780.97 | 6752.0 | 6757.8 | 161947.0 |
| 2025-10-16 12:00:00 | ES | Futures | 6758.05 | 6764.35 | 6735.13 | 6736.89 | 143608.0 |
| 2025-10-16 12:30:00 | ES | Futures | 6737.14 | 6747.22 | 6704.65 | 6745.96 | 223771.0 |
| 2025-10-16 13:00:00 | ES | Futures | 6745.71 | 6755.03 | 6725.05 | 6747.47 | 142208.0 |
| 2025-10-16 13:30:00 | ES | Futures | 6747.22 | 6752.26 | 6723.04 | 6730.09 | 98955.0 |
| 2025-10-16 14:00:00 | ES | Futures | 6730.09 | 6731.6 | 6685.26 | 6694.83 | 180901.0 |
| 2025-10-16 14:30:00 | ES | Futures | 6695.08 | 6718.76 | 6681.73 | 6716.99 | 140201.0 |
| 2025-10-16 15:00:00 | ES | Futures | 6716.74 | 6721.28 | 6691.3 | 6700.87 | 115389.0 |
| 2025-10-16 15:30:00 | ES | Futures | 6700.62 | 6724.3 | 6692.81 | 6718.51 | 174575.0 |
| 2025-10-16 16:00:00 | ES | Futures | 6718.76 | 6723.79 | 6700.87 | 6706.16 | 52447.0 |
| 2025-10-16 16:30:00 | ES | Futures | 6705.91 | 6712.96 | 6702.64 | 6709.19 | 10131.0 |
| 2025-10-16 18:00:00 | ES | Futures | 6709.19 | 6719.26 | 6704.9 | 6710.45 | 6501.0 |
| 2025-10-16 18:30:00 | ES | Futures | 6710.45 | 6712.71 | 6694.07 | 6694.33 | 5216.0 |
| 2025-10-16 19:00:00 | ES | Futures | 6694.58 | 6701.88 | 6691.55 | 6692.56 | 6838.0 |
| 2025-10-16 19:30:00 | ES | Futures | 6692.56 | 6701.38 | 6691.55 | 6701.13 | 6404.0 |
| 2025-10-16 20:00:00 | ES | Futures | 6701.13 | 6707.93 | 6698.1 | 6700.62 | 8228.0 |
| 2025-10-16 20:30:00 | ES | Futures | 6700.62 | 6704.4 | 6698.86 | 6701.38 | 4462.0 |
| 2025-10-16 21:00:00 | ES | Futures | 6701.38 | 6712.96 | 6701.38 | 6708.93 | 5980.0 |
| 2025-10-16 21:30:00 | ES | Futures | 6708.68 | 6709.69 | 6692.31 | 6698.1 | 6519.0 |
| 2025-10-16 22:00:00 | ES | Futures | 6698.36 | 6700.37 | 6692.56 | 6695.33 | 5094.0 |
| 2025-10-16 22:30:00 | ES | Futures | 6695.33 | 6700.12 | 6695.08 | 6697.85 | 2952.0 |
| 2025-10-16 23:00:00 | ES | Futures | 6697.85 | 6699.36 | 6694.33 | 6698.1 | 3657.0 |
| 2025-10-16 23:30:00 | ES | Futures | 6698.36 | 6700.12 | 6686.01 | 6691.81 | 6630.0 |
| 2025-10-16 00:00:00 | NQ | Futures | 25133.03 | 25158.5 | 25128.74 | 25146.4 | 1158.0 |
| 2025-10-16 00:30:00 | NQ | Futures | 25146.65 | 25158.5 | 25134.29 | 25147.15 | 1202.0 |
| 2025-10-16 01:00:00 | NQ | Futures | 25147.66 | 25159.51 | 25136.81 | 25153.96 | 1051.0 |
| 2025-10-16 01:30:00 | NQ | Futures | 25153.71 | 25194.31 | 25143.88 | 25171.87 | 4376.0 |
> showing 50 of 3,997 rows — these rows as CSV