PREVIEW / futures_30min / 2025-10-17

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-10-17.parquet
  size:    96 KB
  rows:    3,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-17 00:00:00	ES	Futures	6691.81	6693.82	6687.27	6688.78	3550.0
2025-10-17 00:30:00	ES	Futures	6688.78	6691.05	6685.26	6686.52	3986.0
2025-10-17 01:00:00	ES	Futures	6686.77	6687.27	6674.68	6680.22	7497.0
2025-10-17 01:30:00	ES	Futures	6680.47	6681.23	6668.13	6677.95	8464.0
2025-10-17 02:00:00	ES	Futures	6678.21	6684.25	6670.65	6672.92	7659.0
2025-10-17 02:30:00	ES	Futures	6672.66	6675.18	6658.31	6660.83	14232.0
2025-10-17 03:00:00	ES	Futures	6661.08	6662.84	6626.57	6635.39	33943.0
2025-10-17 03:30:00	ES	Futures	6635.39	6642.69	6620.78	6634.13	28618.0
2025-10-17 04:00:00	ES	Futures	6634.13	6637.65	6620.53	6635.64	20725.0
2025-10-17 04:30:00	ES	Futures	6635.64	6647.22	6632.36	6640.42	18595.0
2025-10-17 05:00:00	ES	Futures	6640.17	6657.8	6638.91	6652.26	12552.0
2025-10-17 05:30:00	ES	Futures	6652.26	6658.06	6640.68	6641.43	17955.0
2025-10-17 06:00:00	ES	Futures	6641.68	6654.03	6640.17	6642.19	21675.0
2025-10-17 06:30:00	ES	Futures	6641.94	6665.61	6641.94	6665.11	29315.0
2025-10-17 07:00:00	ES	Futures	6665.36	6705.66	6662.34	6696.34	63004.0
2025-10-17 07:30:00	ES	Futures	6696.34	6702.89	6687.78	6702.64	27155.0
2025-10-17 08:00:00	ES	Futures	6702.64	6721.78	6696.59	6715.48	45573.0
2025-10-17 08:30:00	ES	Futures	6715.73	6722.03	6707.17	6708.43	32631.0
2025-10-17 09:00:00	ES	Futures	6708.18	6717.25	6702.89	6704.4	42052.0
2025-10-17 09:30:00	ES	Futures	6704.4	6734.63	6691.3	6716.24	213406.0
2025-10-17 10:00:00	ES	Futures	6716.24	6747.72	6705.91	6733.11	174933.0
2025-10-17 10:30:00	ES	Futures	6733.11	6734.12	6702.89	6705.41	124687.0
2025-10-17 11:00:00	ES	Futures	6705.41	6726.82	6694.58	6703.64	146008.0
2025-10-17 11:30:00	ES	Futures	6703.64	6732.36	6690.3	6727.07	123936.0
2025-10-17 12:00:00	ES	Futures	6727.07	6744.2	6726.31	6741.68	90037.0
2025-10-17 12:30:00	ES	Futures	6741.68	6746.97	6722.28	6730.09	88305.0
2025-10-17 13:00:00	ES	Futures	6730.09	6731.6	6714.98	6721.28	68335.0
2025-10-17 13:30:00	ES	Futures	6721.28	6740.92	6716.74	6738.91	77663.0
2025-10-17 14:00:00	ES	Futures	6738.91	6761.07	6738.66	6756.79	77705.0
2025-10-17 14:30:00	ES	Futures	6757.04	6761.83	6750.49	6754.27	47322.0
2025-10-17 15:00:00	ES	Futures	6754.52	6768.38	6754.02	6761.83	59470.0
2025-10-17 15:30:00	ES	Futures	6761.83	6762.08	6750.75	6754.02	153768.0
2025-10-17 16:00:00	ES	Futures	6754.02	6763.34	6751.75	6761.32	43145.0
2025-10-17 16:30:00	ES	Futures	6761.07	6762.84	6759.56	6761.32	8621.0
2025-10-17 00:00:00	NQ	Futures	24948.43	24956.75	24931.03	24936.58	1914.0
2025-10-17 00:30:00	NQ	Futures	24937.08	24945.66	24916.15	24922.71	2107.0
2025-10-17 01:00:00	NQ	Futures	24922.71	24927.25	24865.72	24888.92	4689.0
2025-10-17 01:30:00	NQ	Futures	24889.67	24893.96	24831.42	24876.06	6081.0
2025-10-17 02:00:00	NQ	Futures	24877.06	24906.57	24843.27	24854.37	4326.0
2025-10-17 02:30:00	NQ	Futures	24852.1	24863.45	24784.76	24795.61	6420.0
2025-10-17 03:00:00	NQ	Futures	24796.62	24803.43	24664.98	24706.59	13940.0
2025-10-17 03:30:00	NQ	Futures	24707.09	24730.54	24641.52	24689.44	12664.0
2025-10-17 04:00:00	NQ	Futures	24692.21	24706.33	24623.37	24693.22	11828.0
2025-10-17 04:30:00	NQ	Futures	24694.99	24742.14	24679.6	24706.33	7701.0
2025-10-17 05:00:00	NQ	Futures	24705.83	24776.19	24700.03	24749.46	5600.0
2025-10-17 05:30:00	NQ	Futures	24748.45	24775.69	24706.33	24710.62	6669.0
2025-10-17 06:00:00	NQ	Futures	24711.13	24762.82	24697.0	24702.3	7789.0
2025-10-17 06:30:00	NQ	Futures	24701.29	24790.31	24701.29	24789.05	11350.0
2025-10-17 07:00:00	NQ	Futures	24789.3	24946.41	24783.25	24921.95	23746.0
2025-10-17 07:30:00	NQ	Futures	24920.69	24949.69	24885.13	24945.15	10630.0

> showing 50 of 3,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time