PREVIEW / futures_30min / 2025-10-19

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-10-19.parquet
  size:    25 KB
  rows:    692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-19 18:00:00	ES	Futures	6771.4	6776.44	6763.59	6765.61	8316.0
2025-10-19 18:30:00	ES	Futures	6765.61	6767.62	6763.09	6766.11	2924.0
2025-10-19 19:00:00	ES	Futures	6766.61	6766.87	6752.26	6753.01	5383.0
2025-10-19 19:30:00	ES	Futures	6753.26	6757.04	6751.75	6756.03	3869.0
2025-10-19 20:00:00	ES	Futures	6755.78	6756.03	6744.2	6748.73	8724.0
2025-10-19 20:30:00	ES	Futures	6748.98	6766.87	6746.97	6764.85	8841.0
2025-10-19 21:00:00	ES	Futures	6764.85	6771.15	6764.09	6768.63	4660.0
2025-10-19 21:30:00	ES	Futures	6768.38	6768.63	6760.32	6763.59	5851.0
2025-10-19 22:00:00	ES	Futures	6763.34	6764.6	6759.56	6762.08	2908.0
2025-10-19 22:30:00	ES	Futures	6762.33	6767.37	6761.07	6765.35	2716.0
2025-10-19 23:00:00	ES	Futures	6765.35	6768.12	6765.35	6767.62	1589.0
2025-10-19 23:30:00	ES	Futures	6767.62	6775.18	6766.61	6773.67	3292.0
2025-10-19 18:00:00	NQ	Futures	25284.85	25318.64	25264.42	25267.95	4127.0
2025-10-19 18:30:00	NQ	Futures	25267.45	25284.85	25258.62	25279.3	1696.0
2025-10-19 19:00:00	NQ	Futures	25280.56	25283.08	25205.66	25213.23	3377.0
2025-10-19 19:30:00	NQ	Futures	25212.72	25234.66	25208.44	25230.63	2226.0
2025-10-19 20:00:00	NQ	Futures	25230.38	25235.17	25173.89	25195.07	5693.0
2025-10-19 20:30:00	NQ	Futures	25195.83	25275.01	25183.22	25265.93	4916.0
2025-10-19 21:00:00	NQ	Futures	25266.69	25295.69	25261.39	25281.06	3502.0
2025-10-19 21:30:00	NQ	Futures	25281.57	25287.12	25249.54	25265.68	3099.0
2025-10-19 22:00:00	NQ	Futures	25265.18	25267.7	25245.51	25256.6	1998.0
2025-10-19 22:30:00	NQ	Futures	25256.85	25278.04	25253.32	25270.73	1593.0
2025-10-19 23:00:00	NQ	Futures	25272.49	25285.35	25270.47	25284.09	907.0
2025-10-19 23:30:00	NQ	Futures	25283.59	25318.39	25279.05	25314.61	2390.0
2025-10-19 18:00:00	YM	Futures	47145.1	47167.4	47098.4	47114.6	307.0
2025-10-19 18:30:00	YM	Futures	47119.7	47120.7	47099.4	47113.6	79.0
2025-10-19 19:00:00	YM	Futures	47116.7	47116.7	47032.5	47034.5	318.0
2025-10-19 19:30:00	YM	Futures	47032.5	47061.9	47024.4	47042.6	289.0
2025-10-19 20:00:00	YM	Futures	47041.6	47042.6	46969.6	46996.0	1654.0
2025-10-19 20:30:00	YM	Futures	47000.0	47102.5	46988.9	47093.3	865.0
2025-10-19 21:00:00	YM	Futures	47091.3	47132.9	47082.2	47114.6	445.0
2025-10-19 21:30:00	YM	Futures	47112.6	47114.6	47068.0	47086.2	511.0
2025-10-19 22:00:00	YM	Futures	47086.2	47097.4	47066.0	47083.2	301.0
2025-10-19 22:30:00	YM	Futures	47078.1	47107.5	47077.1	47102.5	182.0
2025-10-19 23:00:00	YM	Futures	47102.5	47113.6	47097.4	47106.5	96.0
2025-10-19 23:30:00	YM	Futures	47107.5	47151.1	47101.5	47140.0	286.0
2025-10-19 18:00:00	CL	Futures	56.25	56.36	56.05	56.29	1790.0
2025-10-19 18:30:00	CL	Futures	56.3	56.3	56.02	56.08	951.0
2025-10-19 19:00:00	CL	Futures	56.08	56.15	55.99	56.02	462.0
2025-10-19 19:30:00	CL	Futures	56.01	56.01	55.88	55.89	455.0
2025-10-19 20:00:00	CL	Futures	55.89	55.94	55.83	55.85	941.0
2025-10-19 20:30:00	CL	Futures	55.85	55.96	55.84	55.93	454.0
2025-10-19 21:00:00	CL	Futures	55.92	56.0	55.81	55.88	842.0
2025-10-19 21:30:00	CL	Futures	55.87	55.87	55.7	55.83	1252.0
2025-10-19 22:00:00	CL	Futures	55.83	55.94	55.82	55.93	486.0
2025-10-19 22:30:00	CL	Futures	55.93	55.97	55.87	55.88	433.0
2025-10-19 23:00:00	CL	Futures	55.89	55.93	55.85	55.88	447.0
2025-10-19 23:30:00	CL	Futures	55.88	55.95	55.85	55.91	473.0
2025-10-19 18:00:00	GC	Futures	4336.1	4357.3	4320.0	4342.1	7301.0
2025-10-19 18:30:00	GC	Futures	4341.1	4343.2	4325.9	4336.8	3143.0

> showing 50 of 692 rows — these rows as CSV

> unlock the full archive -- $79 one-time