PREVIEW / futures_30min / 2025-10-20

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-10-20.parquet
  size:    97 KB
  rows:    3,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-20 00:00:00	ES	Futures	6773.67	6778.96	6772.91	6777.7	3270.0
2025-10-20 00:30:00	ES	Futures	6777.7	6778.2	6772.41	6777.7	1972.0
2025-10-20 01:00:00	ES	Futures	6777.44	6779.46	6774.42	6778.2	2286.0
2025-10-20 01:30:00	ES	Futures	6778.45	6782.48	6776.18	6779.21	3645.0
2025-10-20 02:00:00	ES	Futures	6779.21	6779.46	6773.67	6777.7	4012.0
2025-10-20 02:30:00	ES	Futures	6777.7	6781.73	6774.93	6778.2	4517.0
2025-10-20 03:00:00	ES	Futures	6778.45	6784.5	6775.43	6784.24	6851.0
2025-10-20 03:30:00	ES	Futures	6784.24	6788.02	6779.71	6781.73	6816.0
2025-10-20 04:00:00	ES	Futures	6781.73	6782.99	6773.92	6776.44	6060.0
2025-10-20 04:30:00	ES	Futures	6776.18	6778.2	6768.88	6770.64	5308.0
2025-10-20 05:00:00	ES	Futures	6770.39	6776.18	6767.62	6774.67	6114.0
2025-10-20 05:30:00	ES	Futures	6774.93	6775.43	6768.63	6772.91	3641.0
2025-10-20 06:00:00	ES	Futures	6773.16	6775.18	6768.88	6770.9	3614.0
2025-10-20 06:30:00	ES	Futures	6770.64	6777.44	6762.33	6763.09	9245.0
2025-10-20 07:00:00	ES	Futures	6762.84	6772.66	6761.83	6771.4	7039.0
2025-10-20 07:30:00	ES	Futures	6771.15	6775.18	6768.38	6774.42	5211.0
2025-10-20 08:00:00	ES	Futures	6774.17	6775.93	6771.15	6773.92	7455.0
2025-10-20 08:30:00	ES	Futures	6773.92	6785.0	6773.92	6784.5	16936.0
2025-10-20 09:00:00	ES	Futures	6784.24	6788.78	6782.48	6783.74	24199.0
2025-10-20 09:30:00	ES	Futures	6783.99	6805.4	6783.49	6798.1	137523.0
2025-10-20 10:00:00	ES	Futures	6798.1	6815.23	6798.1	6813.97	94821.0
2025-10-20 10:30:00	ES	Futures	6813.97	6826.31	6809.18	6823.79	87335.0
2025-10-20 11:00:00	ES	Futures	6823.54	6824.04	6813.97	6820.77	65969.0
2025-10-20 11:30:00	ES	Futures	6820.77	6824.8	6812.96	6816.99	81313.0
2025-10-20 12:00:00	ES	Futures	6817.24	6821.02	6813.71	6819.76	53782.0
2025-10-20 12:30:00	ES	Futures	6819.76	6822.53	6814.22	6822.03	44588.0
2025-10-20 13:00:00	ES	Futures	6822.03	6832.1	6821.77	6827.82	48451.0
2025-10-20 13:30:00	ES	Futures	6827.82	6832.86	6826.81	6829.58	33559.0
2025-10-20 14:00:00	ES	Futures	6829.58	6833.86	6829.08	6830.09	37638.0
2025-10-20 14:30:00	ES	Futures	6830.34	6830.84	6823.29	6828.07	44169.0
2025-10-20 15:00:00	ES	Futures	6828.32	6831.85	6823.54	6828.57	48313.0
2025-10-20 15:30:00	ES	Futures	6828.83	6833.36	6823.29	6824.04	132006.0
2025-10-20 16:00:00	ES	Futures	6824.29	6829.08	6820.77	6828.83	38422.0
2025-10-20 16:30:00	ES	Futures	6828.83	6831.35	6828.57	6831.09	8341.0
2025-10-20 18:00:00	ES	Futures	6830.34	6831.85	6827.06	6829.83	2966.0
2025-10-20 18:30:00	ES	Futures	6829.83	6830.59	6827.32	6828.32	1691.0
2025-10-20 19:00:00	ES	Futures	6828.57	6833.61	6828.32	6831.85	2735.0
2025-10-20 19:30:00	ES	Futures	6832.1	6832.6	6827.32	6828.83	1832.0
2025-10-20 20:00:00	ES	Futures	6828.83	6832.86	6826.81	6831.35	3317.0
2025-10-20 20:30:00	ES	Futures	6831.35	6832.86	6830.34	6832.86	1773.0
2025-10-20 21:00:00	ES	Futures	6832.6	6835.63	6830.84	6831.35	3774.0
2025-10-20 21:30:00	ES	Futures	6831.6	6833.36	6829.08	6831.35	2714.0
2025-10-20 22:00:00	ES	Futures	6831.35	6835.38	6831.09	6835.38	2112.0
2025-10-20 22:30:00	ES	Futures	6835.12	6835.88	6830.34	6831.09	2137.0
2025-10-20 23:00:00	ES	Futures	6831.35	6832.86	6830.84	6830.84	978.0
2025-10-20 23:30:00	ES	Futures	6830.84	6832.35	6826.56	6828.57	2828.0
2025-10-20 00:00:00	NQ	Futures	25315.11	25339.32	25312.59	25334.78	2356.0
2025-10-20 00:30:00	NQ	Futures	25335.54	25338.06	25304.27	25331.25	2359.0
2025-10-20 01:00:00	NQ	Futures	25331.5	25341.34	25314.61	25337.05	1662.0
2025-10-20 01:30:00	NQ	Futures	25337.81	25347.39	25320.15	25332.51	2532.0

> showing 50 of 3,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time