PREVIEW / futures_30min / 2025-10-22
file: by_date/futures_30min/2025/2025-10-22.parquet size: 108 KB rows: 3,960
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-22 00:00:00 | ES | Futures | 6830.34 | 6838.9 | 6829.83 | 6836.38 | 4753.0 |
| 2025-10-22 00:30:00 | ES | Futures | 6836.13 | 6837.64 | 6834.12 | 6835.63 | 2271.0 |
| 2025-10-22 01:00:00 | ES | Futures | 6835.63 | 6837.39 | 6832.86 | 6834.62 | 1830.0 |
| 2025-10-22 01:30:00 | ES | Futures | 6834.62 | 6835.88 | 6831.6 | 6833.11 | 1992.0 |
| 2025-10-22 02:00:00 | ES | Futures | 6833.11 | 6838.4 | 6830.09 | 6835.63 | 3321.0 |
| 2025-10-22 02:30:00 | ES | Futures | 6835.63 | 6839.66 | 6833.61 | 6836.38 | 3144.0 |
| 2025-10-22 03:00:00 | ES | Futures | 6836.38 | 6836.89 | 6826.06 | 6833.61 | 6627.0 |
| 2025-10-22 03:30:00 | ES | Futures | 6833.61 | 6834.62 | 6831.6 | 6832.6 | 3420.0 |
| 2025-10-22 04:00:00 | ES | Futures | 6832.86 | 6832.86 | 6822.78 | 6825.55 | 5318.0 |
| 2025-10-22 04:30:00 | ES | Futures | 6825.8 | 6827.82 | 6822.78 | 6826.56 | 4417.0 |
| 2025-10-22 05:00:00 | ES | Futures | 6826.31 | 6826.81 | 6819.26 | 6825.8 | 4761.0 |
| 2025-10-22 05:30:00 | ES | Futures | 6825.8 | 6829.58 | 6823.79 | 6829.33 | 4307.0 |
| 2025-10-22 06:00:00 | ES | Futures | 6829.33 | 6832.1 | 6827.57 | 6832.1 | 4012.0 |
| 2025-10-22 06:30:00 | ES | Futures | 6831.85 | 6833.61 | 6828.57 | 6829.33 | 6646.0 |
| 2025-10-22 07:00:00 | ES | Futures | 6829.08 | 6830.09 | 6817.74 | 6820.77 | 10026.0 |
| 2025-10-22 07:30:00 | ES | Futures | 6821.02 | 6824.04 | 6816.23 | 6820.01 | 10396.0 |
| 2025-10-22 08:00:00 | ES | Futures | 6820.01 | 6829.83 | 6819.26 | 6827.32 | 13703.0 |
| 2025-10-22 08:30:00 | ES | Futures | 6827.57 | 6831.6 | 6825.05 | 6830.09 | 11856.0 |
| 2025-10-22 09:00:00 | ES | Futures | 6830.09 | 6832.6 | 6827.32 | 6829.58 | 15926.0 |
| 2025-10-22 09:30:00 | ES | Futures | 6829.83 | 6830.09 | 6814.22 | 6822.28 | 126559.0 |
| 2025-10-22 10:00:00 | ES | Futures | 6822.28 | 6826.06 | 6802.63 | 6803.89 | 130130.0 |
| 2025-10-22 10:30:00 | ES | Futures | 6803.89 | 6811.2 | 6790.04 | 6810.44 | 197118.0 |
| 2025-10-22 11:00:00 | ES | Futures | 6810.19 | 6813.97 | 6785.25 | 6787.77 | 139333.0 |
| 2025-10-22 11:30:00 | ES | Futures | 6787.77 | 6807.42 | 6782.73 | 6799.36 | 127021.0 |
| 2025-10-22 12:00:00 | ES | Futures | 6799.61 | 6801.37 | 6780.47 | 6785.0 | 96218.0 |
| 2025-10-22 12:30:00 | ES | Futures | 6784.75 | 6791.05 | 6748.23 | 6782.48 | 195407.0 |
| 2025-10-22 13:00:00 | ES | Futures | 6782.23 | 6785.76 | 6755.53 | 6762.58 | 105224.0 |
| 2025-10-22 13:30:00 | ES | Futures | 6762.58 | 6767.62 | 6740.92 | 6755.53 | 112051.0 |
| 2025-10-22 14:00:00 | ES | Futures | 6755.78 | 6770.64 | 6745.46 | 6765.35 | 94490.0 |
| 2025-10-22 14:30:00 | ES | Futures | 6765.1 | 6774.42 | 6759.06 | 6773.67 | 73653.0 |
| 2025-10-22 15:00:00 | ES | Futures | 6773.67 | 6785.5 | 6763.84 | 6783.49 | 88398.0 |
| 2025-10-22 15:30:00 | ES | Futures | 6783.24 | 6792.81 | 6782.23 | 6787.52 | 157271.0 |
| 2025-10-22 16:00:00 | ES | Futures | 6787.52 | 6795.33 | 6782.23 | 6783.49 | 39759.0 |
| 2025-10-22 16:30:00 | ES | Futures | 6783.49 | 6788.27 | 6782.23 | 6788.02 | 8633.0 |
| 2025-10-22 18:00:00 | ES | Futures | 6783.99 | 6790.04 | 6779.96 | 6786.26 | 4543.0 |
| 2025-10-22 18:30:00 | ES | Futures | 6786.26 | 6788.78 | 6785.0 | 6787.27 | 1865.0 |
| 2025-10-22 19:00:00 | ES | Futures | 6787.27 | 6791.05 | 6786.01 | 6787.27 | 2450.0 |
| 2025-10-22 19:30:00 | ES | Futures | 6787.27 | 6788.78 | 6776.94 | 6777.44 | 3217.0 |
| 2025-10-22 20:00:00 | ES | Futures | 6777.44 | 6783.74 | 6767.87 | 6782.99 | 6983.0 |
| 2025-10-22 20:30:00 | ES | Futures | 6782.73 | 6788.27 | 6779.96 | 6787.52 | 3973.0 |
| 2025-10-22 21:00:00 | ES | Futures | 6787.27 | 6793.56 | 6786.76 | 6791.8 | 3818.0 |
| 2025-10-22 21:30:00 | ES | Futures | 6791.8 | 6798.85 | 6791.55 | 6797.59 | 4799.0 |
| 2025-10-22 22:00:00 | ES | Futures | 6797.85 | 6799.61 | 6796.33 | 6798.35 | 2858.0 |
| 2025-10-22 22:30:00 | ES | Futures | 6798.35 | 6800.36 | 6796.33 | 6797.59 | 1978.0 |
| 2025-10-22 23:00:00 | ES | Futures | 6797.85 | 6800.87 | 6796.33 | 6796.59 | 3506.0 |
| 2025-10-22 23:30:00 | ES | Futures | 6796.33 | 6798.1 | 6793.31 | 6795.58 | 4139.0 |
| 2025-10-22 00:00:00 | NQ | Futures | 25511.81 | 25554.43 | 25510.05 | 25541.32 | 3227.0 |
| 2025-10-22 00:30:00 | NQ | Futures | 25540.56 | 25546.87 | 25531.99 | 25538.29 | 1298.0 |
| 2025-10-22 01:00:00 | NQ | Futures | 25538.8 | 25547.37 | 25524.42 | 25533.0 | 1518.0 |
| 2025-10-22 01:30:00 | NQ | Futures | 25532.75 | 25537.79 | 25518.88 | 25528.71 | 1321.0 |
> showing 50 of 3,960 rows — these rows as CSV