PREVIEW / futures_30min / 2025-10-23

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-10-23.parquet
  size:    107 KB
  rows:    3,984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-23 00:00:00	ES	Futures	6795.58	6797.34	6790.79	6794.32	2284.0
2025-10-23 00:30:00	ES	Futures	6794.57	6794.57	6790.29	6792.05	2135.0
2025-10-23 01:00:00	ES	Futures	6792.3	6793.56	6788.78	6790.79	3094.0
2025-10-23 01:30:00	ES	Futures	6790.79	6797.85	6790.29	6796.84	2355.0
2025-10-23 02:00:00	ES	Futures	6796.84	6797.85	6793.31	6795.58	3458.0
2025-10-23 02:30:00	ES	Futures	6795.83	6800.36	6793.31	6798.85	3627.0
2025-10-23 03:00:00	ES	Futures	6798.85	6802.38	6790.04	6793.56	7778.0
2025-10-23 03:30:00	ES	Futures	6793.82	6799.61	6793.31	6797.09	4769.0
2025-10-23 04:00:00	ES	Futures	6797.09	6800.36	6795.08	6796.59	5341.0
2025-10-23 04:30:00	ES	Futures	6796.59	6799.11	6792.81	6795.33	4603.0
2025-10-23 05:00:00	ES	Futures	6795.33	6797.34	6783.99	6787.77	6716.0
2025-10-23 05:30:00	ES	Futures	6787.77	6791.3	6782.99	6789.79	4787.0
2025-10-23 06:00:00	ES	Futures	6790.04	6792.81	6788.27	6790.54	4871.0
2025-10-23 06:30:00	ES	Futures	6790.79	6792.56	6787.77	6790.54	4335.0
2025-10-23 07:00:00	ES	Futures	6790.29	6790.79	6778.7	6786.01	9755.0
2025-10-23 07:30:00	ES	Futures	6786.01	6786.26	6773.92	6776.18	7792.0
2025-10-23 08:00:00	ES	Futures	6776.18	6778.7	6770.9	6777.95	12555.0
2025-10-23 08:30:00	ES	Futures	6778.2	6787.77	6769.89	6786.51	19807.0
2025-10-23 09:00:00	ES	Futures	6786.51	6789.79	6774.42	6789.79	25041.0
2025-10-23 09:30:00	ES	Futures	6789.79	6816.74	6786.51	6808.68	145178.0
2025-10-23 10:00:00	ES	Futures	6808.93	6812.71	6789.53	6802.63	138413.0
2025-10-23 10:30:00	ES	Futures	6802.63	6812.96	6798.1	6811.2	89185.0
2025-10-23 11:00:00	ES	Futures	6811.2	6812.2	6799.61	6809.43	65810.0
2025-10-23 11:30:00	ES	Futures	6809.18	6816.23	6795.83	6811.7	86631.0
2025-10-23 12:00:00	ES	Futures	6811.45	6820.26	6810.44	6814.47	62400.0
2025-10-23 12:30:00	ES	Futures	6814.47	6824.8	6813.97	6823.54	61457.0
2025-10-23 13:00:00	ES	Futures	6823.79	6825.8	6813.21	6819.26	100697.0
2025-10-23 13:30:00	ES	Futures	6819.26	6834.37	6819.0	6833.11	78858.0
2025-10-23 14:00:00	ES	Futures	6833.36	6834.87	6827.57	6834.37	47807.0
2025-10-23 14:30:00	ES	Futures	6834.37	6836.63	6832.35	6834.87	40155.0
2025-10-23 15:00:00	ES	Futures	6834.87	6836.63	6831.85	6834.12	39899.0
2025-10-23 15:30:00	ES	Futures	6833.86	6833.86	6822.28	6825.55	135982.0
2025-10-23 16:00:00	ES	Futures	6825.3	6829.08	6824.29	6825.3	36908.0
2025-10-23 16:30:00	ES	Futures	6825.05	6828.57	6824.54	6828.57	8364.0
2025-10-23 18:00:00	ES	Futures	6829.08	6832.6	6827.32	6831.09	3206.0
2025-10-23 18:30:00	ES	Futures	6831.09	6832.6	6829.33	6830.59	1540.0
2025-10-23 19:00:00	ES	Futures	6830.59	6832.6	6830.34	6831.35	1207.0
2025-10-23 19:30:00	ES	Futures	6831.35	6832.86	6830.59	6831.6	1061.0
2025-10-23 20:00:00	ES	Futures	6831.85	6832.6	6827.57	6830.34	2216.0
2025-10-23 20:30:00	ES	Futures	6830.34	6832.6	6829.83	6831.85	2205.0
2025-10-23 21:00:00	ES	Futures	6831.85	6836.38	6831.6	6833.11	3140.0
2025-10-23 21:30:00	ES	Futures	6832.86	6836.13	6831.85	6835.63	2168.0
2025-10-23 22:00:00	ES	Futures	6835.63	6837.89	6834.37	6837.39	2120.0
2025-10-23 22:30:00	ES	Futures	6837.39	6837.64	6832.6	6834.12	2649.0
2025-10-23 23:00:00	ES	Futures	6834.12	6838.4	6833.61	6838.4	2365.0
2025-10-23 23:30:00	ES	Futures	6838.4	6839.15	6837.39	6838.65	1980.0
2025-10-23 00:00:00	NQ	Futures	25305.78	25314.1	25281.06	25299.98	1772.0
2025-10-23 00:30:00	NQ	Futures	25300.48	25301.74	25281.06	25290.4	1245.0
2025-10-23 01:00:00	NQ	Futures	25291.91	25297.71	25272.49	25284.6	1167.0
2025-10-23 01:30:00	NQ	Futures	25284.09	25313.09	25280.56	25310.32	1602.0

> showing 50 of 3,984 rows — these rows as CSV

> unlock the full archive -- $79 one-time