PREVIEW / futures_30min / 2025-10-24
file: by_date/futures_30min/2025/2025-10-24.parquet size: 87 KB rows: 3,169
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-24 00:00:00 | ES | Futures | 6838.65 | 6839.15 | 6836.13 | 6837.89 | 1949.0 |
| 2025-10-24 00:30:00 | ES | Futures | 6837.64 | 6839.41 | 6836.63 | 6838.65 | 1294.0 |
| 2025-10-24 01:00:00 | ES | Futures | 6838.65 | 6841.67 | 6837.64 | 6840.66 | 2638.0 |
| 2025-10-24 01:30:00 | ES | Futures | 6840.66 | 6842.68 | 6839.41 | 6842.43 | 2107.0 |
| 2025-10-24 02:00:00 | ES | Futures | 6842.43 | 6849.23 | 6841.92 | 6848.47 | 5543.0 |
| 2025-10-24 02:30:00 | ES | Futures | 6848.22 | 6848.22 | 6844.69 | 6845.95 | 3273.0 |
| 2025-10-24 03:00:00 | ES | Futures | 6846.21 | 6846.46 | 6840.41 | 6841.92 | 5592.0 |
| 2025-10-24 03:30:00 | ES | Futures | 6841.92 | 6846.21 | 6838.4 | 6839.15 | 5569.0 |
| 2025-10-24 04:00:00 | ES | Futures | 6839.15 | 6840.16 | 6834.87 | 6838.15 | 7319.0 |
| 2025-10-24 04:30:00 | ES | Futures | 6838.4 | 6844.44 | 6837.14 | 6840.66 | 6478.0 |
| 2025-10-24 05:00:00 | ES | Futures | 6840.41 | 6846.71 | 6840.16 | 6846.21 | 4535.0 |
| 2025-10-24 05:30:00 | ES | Futures | 6845.95 | 6849.73 | 6844.95 | 6845.45 | 4990.0 |
| 2025-10-24 06:00:00 | ES | Futures | 6845.45 | 6848.72 | 6843.44 | 6845.7 | 4684.0 |
| 2025-10-24 06:30:00 | ES | Futures | 6845.7 | 6847.97 | 6843.44 | 6843.94 | 4238.0 |
| 2025-10-24 07:00:00 | ES | Futures | 6843.94 | 6847.97 | 6843.44 | 6845.7 | 5046.0 |
| 2025-10-24 07:30:00 | ES | Futures | 6845.45 | 6850.74 | 6844.44 | 6848.47 | 6913.0 |
| 2025-10-24 08:00:00 | ES | Futures | 6848.72 | 6850.99 | 6844.69 | 6846.46 | 11730.0 |
| 2025-10-24 08:30:00 | ES | Futures | 6845.95 | 6888.52 | 6843.44 | 6863.84 | 58459.0 |
| 2025-10-24 09:00:00 | ES | Futures | 6864.09 | 6873.66 | 6863.59 | 6871.9 | 25537.0 |
| 2025-10-24 09:30:00 | ES | Futures | 6871.9 | 6886.25 | 6863.59 | 6880.71 | 165443.0 |
| 2025-10-24 10:00:00 | ES | Futures | 6881.22 | 6886.76 | 6874.92 | 6875.42 | 102140.0 |
| 2025-10-24 10:30:00 | ES | Futures | 6875.17 | 6884.24 | 6866.36 | 6874.16 | 109610.0 |
| 2025-10-24 11:00:00 | ES | Futures | 6874.16 | 6892.55 | 6872.15 | 6889.28 | 80053.0 |
| 2025-10-24 11:30:00 | ES | Futures | 6889.53 | 6892.3 | 6882.73 | 6887.01 | 65921.0 |
| 2025-10-24 12:00:00 | ES | Futures | 6887.01 | 6892.55 | 6886.0 | 6886.76 | 39935.0 |
| 2025-10-24 12:30:00 | ES | Futures | 6886.51 | 6890.28 | 6879.45 | 6887.26 | 44826.0 |
| 2025-10-24 13:00:00 | ES | Futures | 6887.01 | 6890.03 | 6883.99 | 6888.27 | 31822.0 |
| 2025-10-24 13:30:00 | ES | Futures | 6888.27 | 6892.05 | 6887.01 | 6888.02 | 29919.0 |
| 2025-10-24 14:00:00 | ES | Futures | 6888.02 | 6891.04 | 6886.0 | 6889.02 | 32338.0 |
| 2025-10-24 14:30:00 | ES | Futures | 6889.02 | 6890.79 | 6884.49 | 6889.28 | 41391.0 |
| 2025-10-24 15:00:00 | ES | Futures | 6889.02 | 6892.3 | 6887.77 | 6889.53 | 44432.0 |
| 2025-10-24 15:30:00 | ES | Futures | 6889.78 | 6890.03 | 6874.92 | 6878.45 | 170960.0 |
| 2025-10-24 16:00:00 | ES | Futures | 6878.45 | 6880.46 | 6875.42 | 6878.45 | 42461.0 |
| 2025-10-24 16:30:00 | ES | Futures | 6878.19 | 6880.71 | 6875.93 | 6876.43 | 7499.0 |
| 2025-10-24 00:00:00 | NQ | Futures | 25549.89 | 25556.45 | 25541.07 | 25549.64 | 1222.0 |
| 2025-10-24 00:30:00 | NQ | Futures | 25548.63 | 25556.7 | 25544.6 | 25554.18 | 922.0 |
| 2025-10-24 01:00:00 | NQ | Futures | 25553.42 | 25566.79 | 25548.89 | 25564.52 | 1522.0 |
| 2025-10-24 01:30:00 | NQ | Futures | 25564.27 | 25569.06 | 25556.7 | 25567.8 | 948.0 |
| 2025-10-24 02:00:00 | NQ | Futures | 25568.3 | 25603.36 | 25566.54 | 25600.33 | 3967.0 |
| 2025-10-24 02:30:00 | NQ | Futures | 25600.58 | 25600.58 | 25576.37 | 25582.43 | 1994.0 |
| 2025-10-24 03:00:00 | NQ | Futures | 25583.43 | 25588.23 | 25562.5 | 25568.05 | 2436.0 |
| 2025-10-24 03:30:00 | NQ | Futures | 25569.06 | 25590.24 | 25554.94 | 25558.72 | 2724.0 |
| 2025-10-24 04:00:00 | NQ | Futures | 25559.48 | 25568.3 | 25545.35 | 25567.04 | 2893.0 |
| 2025-10-24 04:30:00 | NQ | Futures | 25567.55 | 25593.27 | 25556.45 | 25575.36 | 3851.0 |
| 2025-10-24 05:00:00 | NQ | Futures | 25573.6 | 25603.11 | 25573.6 | 25599.32 | 2065.0 |
| 2025-10-24 05:30:00 | NQ | Futures | 25600.08 | 25615.46 | 25596.8 | 25598.82 | 3103.0 |
| 2025-10-24 06:00:00 | NQ | Futures | 25599.07 | 25612.94 | 25589.99 | 25597.31 | 2997.0 |
| 2025-10-24 06:30:00 | NQ | Futures | 25597.05 | 25608.4 | 25586.21 | 25588.48 | 2808.0 |
| 2025-10-24 07:00:00 | NQ | Futures | 25587.72 | 25603.36 | 25584.7 | 25591.76 | 2564.0 |
| 2025-10-24 07:30:00 | NQ | Futures | 25591.76 | 25608.15 | 25585.45 | 25596.04 | 2550.0 |
> showing 50 of 3,169 rows — these rows as CSV