PREVIEW / futures_30min / 2025-10-26

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-10-26.parquet
  size:    29 KB
  rows:    837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-26 18:00:00	ES	Futures	6932.6	6941.67	6917.23	6928.82	22523.0
2025-10-26 18:30:00	ES	Futures	6929.07	6930.84	6922.02	6923.53	5551.0
2025-10-26 19:00:00	ES	Futures	6923.78	6928.32	6922.52	6923.28	3777.0
2025-10-26 19:30:00	ES	Futures	6923.53	6926.81	6920.26	6922.27	2682.0
2025-10-26 20:00:00	ES	Futures	6922.27	6927.81	6920.76	6925.8	6236.0
2025-10-26 20:30:00	ES	Futures	6925.55	6928.32	6923.78	6923.78	5065.0
2025-10-26 21:00:00	ES	Futures	6924.04	6924.29	6921.01	6923.53	4750.0
2025-10-26 21:30:00	ES	Futures	6923.28	6924.79	6920.76	6921.01	3787.0
2025-10-26 22:00:00	ES	Futures	6921.01	6922.78	6919.0	6921.26	3381.0
2025-10-26 22:30:00	ES	Futures	6921.26	6926.81	6921.26	6926.55	2859.0
2025-10-26 23:00:00	ES	Futures	6926.55	6932.35	6925.8	6932.1	4744.0
2025-10-26 23:30:00	ES	Futures	6932.1	6932.85	6928.57	6930.08	2994.0
2025-10-26 18:00:00	NQ	Futures	25948.35	25993.49	25924.64	25967.01	8708.0
2025-10-26 18:30:00	NQ	Futures	25967.01	25977.6	25941.03	25946.08	2977.0
2025-10-26 19:00:00	NQ	Futures	25946.83	25967.01	25943.3	25945.83	1918.0
2025-10-26 19:30:00	NQ	Futures	25945.57	25959.19	25934.48	25942.55	1565.0
2025-10-26 20:00:00	NQ	Futures	25941.79	25968.77	25931.45	25955.41	3812.0
2025-10-26 20:30:00	NQ	Futures	25955.41	25968.52	25946.33	25947.59	1933.0
2025-10-26 21:00:00	NQ	Futures	25947.84	25953.14	25935.74	25948.09	2330.0
2025-10-26 21:30:00	NQ	Futures	25948.85	25956.92	25938.51	25942.55	1446.0
2025-10-26 22:00:00	NQ	Futures	25943.05	25954.65	25937.25	25949.36	1384.0
2025-10-26 22:30:00	NQ	Futures	25949.86	25976.09	25949.36	25975.33	1891.0
2025-10-26 23:00:00	NQ	Futures	25975.58	25997.78	25972.81	25994.24	2220.0
2025-10-26 23:30:00	NQ	Futures	25993.74	25998.28	25981.13	25986.43	1640.0
2025-10-26 18:00:00	YM	Futures	48384.3	48449.2	48313.3	48384.3	1033.0
2025-10-26 18:30:00	YM	Futures	48384.3	48396.5	48335.6	48339.7	167.0
2025-10-26 19:00:00	YM	Futures	48350.8	48374.2	48332.6	48332.6	278.0
2025-10-26 19:30:00	YM	Futures	48335.6	48361.0	48322.4	48334.6	167.0
2025-10-26 20:00:00	YM	Futures	48330.6	48362.0	48309.3	48347.8	1284.0
2025-10-26 20:30:00	YM	Futures	48350.8	48358.9	48329.5	48329.5	338.0
2025-10-26 21:00:00	YM	Futures	48332.6	48334.6	48306.2	48314.3	391.0
2025-10-26 21:30:00	YM	Futures	48312.3	48323.5	48292.0	48292.0	362.0
2025-10-26 22:00:00	YM	Futures	48296.1	48303.2	48272.8	48283.9	223.0
2025-10-26 22:30:00	YM	Futures	48286.9	48320.4	48286.9	48315.3	397.0
2025-10-26 23:00:00	YM	Futures	48316.4	48351.9	48296.1	48348.8	477.0
2025-10-26 23:30:00	YM	Futures	48348.8	48353.9	48324.5	48336.6	273.0
2025-10-26 18:00:00	CL	Futures	60.66	60.91	60.62	60.88	2401.0
2025-10-26 18:30:00	CL	Futures	60.87	61.01	60.84	60.86	1433.0
2025-10-26 19:00:00	CL	Futures	60.86	60.9	60.77	60.77	621.0
2025-10-26 19:30:00	CL	Futures	60.77	60.79	60.7	60.76	543.0
2025-10-26 20:00:00	CL	Futures	60.76	60.86	60.7	60.79	866.0
2025-10-26 20:30:00	CL	Futures	60.79	60.85	60.6	60.61	1148.0
2025-10-26 21:00:00	CL	Futures	60.61	60.64	60.43	60.48	2237.0
2025-10-26 21:30:00	CL	Futures	60.49	60.53	60.38	60.4	1380.0
2025-10-26 22:00:00	CL	Futures	60.41	60.5	60.39	60.48	628.0
2025-10-26 22:30:00	CL	Futures	60.49	60.61	60.49	60.6	755.0
2025-10-26 23:00:00	CL	Futures	60.59	60.6	60.44	60.46	807.0
2025-10-26 23:30:00	CL	Futures	60.47	60.53	60.36	60.37	629.0
2025-10-26 18:00:00	GC	Futures	4167.7	4188.6	4138.2	4171.1	9629.0
2025-10-26 18:30:00	GC	Futures	4171.2	4180.4	4150.0	4160.8	6016.0

> showing 50 of 837 rows — these rows as CSV

> unlock the full archive -- $79 one-time