PREVIEW / futures_30min / 2025-10-28
file: by_date/futures_30min/2025/2025-10-28.parquet size: 105 KB rows: 4,013
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-28 00:00:00 | ES | Futures | 6959.8 | 6960.81 | 6957.28 | 6957.79 | 2071.0 |
| 2025-10-28 00:30:00 | ES | Futures | 6958.04 | 6958.54 | 6956.53 | 6956.78 | 2176.0 |
| 2025-10-28 01:00:00 | ES | Futures | 6957.03 | 6958.29 | 6954.51 | 6955.77 | 3044.0 |
| 2025-10-28 01:30:00 | ES | Futures | 6955.77 | 6958.29 | 6954.01 | 6956.53 | 2341.0 |
| 2025-10-28 02:00:00 | ES | Futures | 6956.78 | 6959.05 | 6955.27 | 6958.29 | 2575.0 |
| 2025-10-28 02:30:00 | ES | Futures | 6958.29 | 6961.56 | 6955.52 | 6955.52 | 2945.0 |
| 2025-10-28 03:00:00 | ES | Futures | 6955.77 | 6960.56 | 6955.27 | 6959.55 | 4422.0 |
| 2025-10-28 03:30:00 | ES | Futures | 6959.55 | 6960.05 | 6954.01 | 6955.27 | 3653.0 |
| 2025-10-28 04:00:00 | ES | Futures | 6955.52 | 6957.03 | 6953.5 | 6955.02 | 7720.0 |
| 2025-10-28 04:30:00 | ES | Futures | 6955.27 | 6959.8 | 6953.25 | 6958.54 | 6534.0 |
| 2025-10-28 05:00:00 | ES | Futures | 6958.54 | 6960.05 | 6955.77 | 6956.53 | 3688.0 |
| 2025-10-28 05:30:00 | ES | Futures | 6956.78 | 6960.05 | 6955.77 | 6959.05 | 3264.0 |
| 2025-10-28 06:00:00 | ES | Futures | 6959.05 | 6962.32 | 6958.54 | 6961.06 | 4355.0 |
| 2025-10-28 06:30:00 | ES | Futures | 6961.06 | 6961.31 | 6957.79 | 6959.3 | 2990.0 |
| 2025-10-28 07:00:00 | ES | Futures | 6959.3 | 6964.33 | 6958.79 | 6963.08 | 7497.0 |
| 2025-10-28 07:30:00 | ES | Futures | 6963.08 | 6965.85 | 6962.32 | 6964.33 | 6884.0 |
| 2025-10-28 08:00:00 | ES | Futures | 6964.59 | 6970.13 | 6964.08 | 6969.62 | 10497.0 |
| 2025-10-28 08:30:00 | ES | Futures | 6969.62 | 6969.88 | 6966.35 | 6967.86 | 9232.0 |
| 2025-10-28 09:00:00 | ES | Futures | 6968.11 | 6979.45 | 6967.61 | 6977.68 | 36289.0 |
| 2025-10-28 09:30:00 | ES | Futures | 6977.68 | 6979.2 | 6958.54 | 6963.33 | 137590.0 |
| 2025-10-28 10:00:00 | ES | Futures | 6963.33 | 6968.62 | 6961.82 | 6968.36 | 66092.0 |
| 2025-10-28 10:30:00 | ES | Futures | 6968.11 | 6970.88 | 6962.82 | 6965.59 | 61578.0 |
| 2025-10-28 11:00:00 | ES | Futures | 6965.85 | 6969.37 | 6960.3 | 6962.07 | 43703.0 |
| 2025-10-28 11:30:00 | ES | Futures | 6962.07 | 6963.08 | 6954.76 | 6962.82 | 56867.0 |
| 2025-10-28 12:00:00 | ES | Futures | 6962.57 | 6969.37 | 6962.57 | 6969.12 | 55259.0 |
| 2025-10-28 12:30:00 | ES | Futures | 6969.12 | 6981.97 | 6967.86 | 6976.17 | 104183.0 |
| 2025-10-28 13:00:00 | ES | Futures | 6976.42 | 6981.21 | 6975.92 | 6977.68 | 56404.0 |
| 2025-10-28 13:30:00 | ES | Futures | 6977.68 | 6984.48 | 6975.92 | 6983.48 | 55467.0 |
| 2025-10-28 14:00:00 | ES | Futures | 6983.73 | 6991.79 | 6982.97 | 6988.26 | 52654.0 |
| 2025-10-28 14:30:00 | ES | Futures | 6988.01 | 6989.52 | 6985.24 | 6989.02 | 43394.0 |
| 2025-10-28 15:00:00 | ES | Futures | 6989.02 | 6996.83 | 6985.49 | 6994.56 | 54567.0 |
| 2025-10-28 15:30:00 | ES | Futures | 6994.56 | 6994.81 | 6976.17 | 6977.43 | 164184.0 |
| 2025-10-28 16:00:00 | ES | Futures | 6977.43 | 6979.7 | 6973.4 | 6977.43 | 39616.0 |
| 2025-10-28 16:30:00 | ES | Futures | 6977.68 | 6979.95 | 6976.68 | 6979.45 | 12861.0 |
| 2025-10-28 18:00:00 | ES | Futures | 6981.21 | 6983.23 | 6978.69 | 6982.47 | 2364.0 |
| 2025-10-28 18:30:00 | ES | Futures | 6982.47 | 6983.48 | 6977.18 | 6977.94 | 2182.0 |
| 2025-10-28 19:00:00 | ES | Futures | 6977.94 | 6980.96 | 6976.42 | 6978.44 | 1810.0 |
| 2025-10-28 19:30:00 | ES | Futures | 6978.44 | 6980.96 | 6977.94 | 6979.7 | 1351.0 |
| 2025-10-28 20:00:00 | ES | Futures | 6979.95 | 6981.21 | 6976.68 | 6980.96 | 2724.0 |
| 2025-10-28 20:30:00 | ES | Futures | 6980.96 | 6982.47 | 6976.42 | 6977.94 | 3034.0 |
| 2025-10-28 21:00:00 | ES | Futures | 6977.68 | 6982.22 | 6977.43 | 6981.46 | 2354.0 |
| 2025-10-28 21:30:00 | ES | Futures | 6981.46 | 6987.0 | 6979.45 | 6984.74 | 7465.0 |
| 2025-10-28 22:00:00 | ES | Futures | 6984.74 | 6990.53 | 6984.48 | 6989.02 | 3711.0 |
| 2025-10-28 22:30:00 | ES | Futures | 6989.02 | 6992.04 | 6988.26 | 6989.52 | 3356.0 |
| 2025-10-28 23:00:00 | ES | Futures | 6989.77 | 6991.29 | 6988.51 | 6989.27 | 2009.0 |
| 2025-10-28 23:30:00 | ES | Futures | 6989.02 | 6991.03 | 6986.5 | 6990.03 | 2100.0 |
| 2025-10-28 00:00:00 | NQ | Futures | 26208.35 | 26210.62 | 26191.96 | 26195.99 | 1460.0 |
| 2025-10-28 00:30:00 | NQ | Futures | 26196.24 | 26198.01 | 26182.88 | 26184.14 | 1115.0 |
| 2025-10-28 01:00:00 | NQ | Futures | 26184.39 | 26189.69 | 26173.3 | 26179.85 | 1787.0 |
| 2025-10-28 01:30:00 | NQ | Futures | 26179.6 | 26194.23 | 26173.3 | 26187.92 | 1579.0 |
> showing 50 of 4,013 rows — these rows as CSV