PREVIEW / futures_30min / 2025-10-29
file: by_date/futures_30min/2025/2025-10-29.parquet size: 111 KB rows: 4,086
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-29 00:00:00 | ES | Futures | 6990.03 | 6990.03 | 6984.99 | 6988.77 | 2056.0 |
| 2025-10-29 00:30:00 | ES | Futures | 6989.02 | 6991.29 | 6988.77 | 6990.78 | 1125.0 |
| 2025-10-29 01:00:00 | ES | Futures | 6990.53 | 6992.29 | 6990.53 | 6991.79 | 2136.0 |
| 2025-10-29 01:30:00 | ES | Futures | 6992.04 | 6993.3 | 6990.28 | 6992.54 | 1975.0 |
| 2025-10-29 02:00:00 | ES | Futures | 6992.54 | 6996.07 | 6991.54 | 6995.06 | 3744.0 |
| 2025-10-29 02:30:00 | ES | Futures | 6995.06 | 6996.07 | 6993.8 | 6995.06 | 2638.0 |
| 2025-10-29 03:00:00 | ES | Futures | 6995.06 | 6996.83 | 6991.54 | 6994.56 | 4983.0 |
| 2025-10-29 03:30:00 | ES | Futures | 6994.56 | 6997.58 | 6993.8 | 6997.08 | 3623.0 |
| 2025-10-29 04:00:00 | ES | Futures | 6996.83 | 7001.36 | 6995.57 | 6995.57 | 8329.0 |
| 2025-10-29 04:30:00 | ES | Futures | 6995.57 | 6997.83 | 6987.76 | 6989.27 | 7894.0 |
| 2025-10-29 05:00:00 | ES | Futures | 6989.27 | 6989.77 | 6983.98 | 6984.23 | 7371.0 |
| 2025-10-29 05:30:00 | ES | Futures | 6984.23 | 6988.51 | 6982.72 | 6987.76 | 6766.0 |
| 2025-10-29 06:00:00 | ES | Futures | 6987.76 | 6992.54 | 6986.5 | 6991.54 | 5408.0 |
| 2025-10-29 06:30:00 | ES | Futures | 6991.79 | 6994.56 | 6990.53 | 6990.78 | 5327.0 |
| 2025-10-29 07:00:00 | ES | Futures | 6990.53 | 6998.84 | 6988.77 | 6998.09 | 8253.0 |
| 2025-10-29 07:30:00 | ES | Futures | 6998.09 | 7000.6 | 6994.56 | 6995.06 | 8525.0 |
| 2025-10-29 08:00:00 | ES | Futures | 6995.06 | 6998.09 | 6992.54 | 6993.05 | 6989.0 |
| 2025-10-29 08:30:00 | ES | Futures | 6993.3 | 6995.57 | 6989.52 | 6994.06 | 8762.0 |
| 2025-10-29 09:00:00 | ES | Futures | 6994.06 | 6997.33 | 6993.55 | 6994.06 | 15272.0 |
| 2025-10-29 09:30:00 | ES | Futures | 6994.06 | 7003.88 | 6988.26 | 7002.87 | 102936.0 |
| 2025-10-29 10:00:00 | ES | Futures | 7002.87 | 7004.13 | 6990.78 | 6996.83 | 83492.0 |
| 2025-10-29 10:30:00 | ES | Futures | 6996.57 | 6998.09 | 6984.48 | 6990.03 | 74956.0 |
| 2025-10-29 11:00:00 | ES | Futures | 6990.28 | 6994.81 | 6987.0 | 6989.52 | 62788.0 |
| 2025-10-29 11:30:00 | ES | Futures | 6989.52 | 6990.28 | 6984.74 | 6986.75 | 64975.0 |
| 2025-10-29 12:00:00 | ES | Futures | 6986.75 | 6992.04 | 6981.71 | 6991.03 | 66610.0 |
| 2025-10-29 12:30:00 | ES | Futures | 6991.29 | 6994.56 | 6989.52 | 6992.04 | 38237.0 |
| 2025-10-29 13:00:00 | ES | Futures | 6991.79 | 6994.56 | 6983.48 | 6985.74 | 36575.0 |
| 2025-10-29 13:30:00 | ES | Futures | 6985.49 | 6992.04 | 6982.47 | 6987.0 | 36838.0 |
| 2025-10-29 14:00:00 | ES | Futures | 6987.51 | 6996.57 | 6979.7 | 6986.75 | 81540.0 |
| 2025-10-29 14:30:00 | ES | Futures | 6986.75 | 6994.56 | 6933.86 | 6966.6 | 283138.0 |
| 2025-10-29 15:00:00 | ES | Futures | 6966.6 | 6975.42 | 6950.23 | 6960.05 | 114231.0 |
| 2025-10-29 15:30:00 | ES | Futures | 6960.3 | 6980.71 | 6946.7 | 6979.95 | 174218.0 |
| 2025-10-29 16:00:00 | ES | Futures | 6979.95 | 6997.58 | 6957.28 | 6976.17 | 83970.0 |
| 2025-10-29 16:30:00 | ES | Futures | 6976.17 | 6981.46 | 6969.37 | 6969.88 | 13646.0 |
| 2025-10-29 18:00:00 | ES | Futures | 6958.29 | 6974.16 | 6954.26 | 6959.8 | 9043.0 |
| 2025-10-29 18:30:00 | ES | Futures | 6960.05 | 6967.86 | 6960.05 | 6964.84 | 2628.0 |
| 2025-10-29 19:00:00 | ES | Futures | 6964.59 | 6973.15 | 6962.57 | 6971.14 | 3533.0 |
| 2025-10-29 19:30:00 | ES | Futures | 6971.64 | 6976.68 | 6960.05 | 6974.16 | 4988.0 |
| 2025-10-29 20:00:00 | ES | Futures | 6974.41 | 6988.01 | 6974.16 | 6986.5 | 6513.0 |
| 2025-10-29 20:30:00 | ES | Futures | 6986.75 | 6992.04 | 6982.22 | 6984.99 | 4943.0 |
| 2025-10-29 21:00:00 | ES | Futures | 6985.24 | 6989.77 | 6978.19 | 6984.48 | 6105.0 |
| 2025-10-29 21:30:00 | ES | Futures | 6984.48 | 6991.29 | 6981.21 | 6987.76 | 3609.0 |
| 2025-10-29 22:00:00 | ES | Futures | 6988.01 | 7000.86 | 6987.51 | 6997.83 | 7209.0 |
| 2025-10-29 22:30:00 | ES | Futures | 6997.83 | 7000.6 | 6994.31 | 6996.32 | 3062.0 |
| 2025-10-29 23:00:00 | ES | Futures | 6996.07 | 7004.13 | 6996.07 | 7001.36 | 4590.0 |
| 2025-10-29 23:30:00 | ES | Futures | 7001.11 | 7005.89 | 6997.58 | 7000.1 | 4992.0 |
| 2025-10-29 00:00:00 | NQ | Futures | 26473.65 | 26473.65 | 26450.2 | 26467.09 | 1698.0 |
| 2025-10-29 00:30:00 | NQ | Futures | 26467.09 | 26478.94 | 26466.34 | 26475.67 | 1199.0 |
| 2025-10-29 01:00:00 | NQ | Futures | 26474.91 | 26489.28 | 26474.41 | 26487.01 | 1486.0 |
| 2025-10-29 01:30:00 | NQ | Futures | 26487.01 | 26493.32 | 26479.45 | 26490.29 | 1488.0 |
> showing 50 of 4,086 rows — these rows as CSV