PREVIEW / futures_30min / 2025-10-30
file: by_date/futures_30min/2025/2025-10-30.parquet size: 113 KB rows: 4,075
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-30 00:00:00 | ES | Futures | 6999.85 | 7001.11 | 6952.75 | 6957.28 | 23639.0 |
| 2025-10-30 00:30:00 | ES | Futures | 6957.53 | 6990.28 | 6956.02 | 6966.1 | 33755.0 |
| 2025-10-30 01:00:00 | ES | Futures | 6966.1 | 6982.72 | 6964.08 | 6982.47 | 6933.0 |
| 2025-10-30 01:30:00 | ES | Futures | 6982.47 | 6991.03 | 6978.94 | 6981.71 | 6004.0 |
| 2025-10-30 02:00:00 | ES | Futures | 6981.71 | 6982.22 | 6967.86 | 6969.62 | 5989.0 |
| 2025-10-30 02:30:00 | ES | Futures | 6969.37 | 6978.69 | 6968.62 | 6971.14 | 4868.0 |
| 2025-10-30 03:00:00 | ES | Futures | 6971.39 | 6984.74 | 6963.58 | 6973.65 | 10287.0 |
| 2025-10-30 03:30:00 | ES | Futures | 6973.65 | 6981.71 | 6972.9 | 6979.2 | 5044.0 |
| 2025-10-30 04:00:00 | ES | Futures | 6978.94 | 6981.46 | 6967.86 | 6972.9 | 9360.0 |
| 2025-10-30 04:30:00 | ES | Futures | 6973.15 | 6978.19 | 6969.88 | 6973.91 | 4690.0 |
| 2025-10-30 05:00:00 | ES | Futures | 6973.91 | 6977.68 | 6964.33 | 6968.11 | 6526.0 |
| 2025-10-30 05:30:00 | ES | Futures | 6968.11 | 6969.62 | 6957.53 | 6960.05 | 6885.0 |
| 2025-10-30 06:00:00 | ES | Futures | 6960.3 | 6965.85 | 6958.54 | 6964.33 | 5763.0 |
| 2025-10-30 06:30:00 | ES | Futures | 6964.08 | 6972.14 | 6962.82 | 6969.88 | 6344.0 |
| 2025-10-30 07:00:00 | ES | Futures | 6970.13 | 6980.96 | 6968.36 | 6979.95 | 6626.0 |
| 2025-10-30 07:30:00 | ES | Futures | 6979.7 | 6981.71 | 6972.9 | 6973.65 | 9533.0 |
| 2025-10-30 08:00:00 | ES | Futures | 6973.65 | 6976.68 | 6949.73 | 6952.75 | 25768.0 |
| 2025-10-30 08:30:00 | ES | Futures | 6952.5 | 6959.05 | 6942.17 | 6942.67 | 38854.0 |
| 2025-10-30 09:00:00 | ES | Futures | 6942.42 | 6950.73 | 6939.4 | 6944.69 | 40893.0 |
| 2025-10-30 09:30:00 | ES | Futures | 6944.69 | 6962.57 | 6919.25 | 6956.02 | 213136.0 |
| 2025-10-30 10:00:00 | ES | Futures | 6955.77 | 6965.59 | 6937.89 | 6940.15 | 155172.0 |
| 2025-10-30 10:30:00 | ES | Futures | 6940.15 | 6963.58 | 6939.65 | 6949.98 | 117734.0 |
| 2025-10-30 11:00:00 | ES | Futures | 6949.98 | 6961.31 | 6949.73 | 6954.01 | 70842.0 |
| 2025-10-30 11:30:00 | ES | Futures | 6953.76 | 6955.27 | 6935.37 | 6939.4 | 90485.0 |
| 2025-10-30 12:00:00 | ES | Futures | 6939.4 | 6957.53 | 6937.64 | 6955.27 | 63287.0 |
| 2025-10-30 12:30:00 | ES | Futures | 6955.52 | 6955.52 | 6941.16 | 6949.98 | 59597.0 |
| 2025-10-30 13:00:00 | ES | Futures | 6949.98 | 6951.74 | 6935.62 | 6949.73 | 67762.0 |
| 2025-10-30 13:30:00 | ES | Futures | 6949.73 | 6952.24 | 6941.67 | 6949.98 | 47645.0 |
| 2025-10-30 14:00:00 | ES | Futures | 6949.73 | 6949.98 | 6930.84 | 6934.61 | 73326.0 |
| 2025-10-30 14:30:00 | ES | Futures | 6934.87 | 6940.66 | 6926.81 | 6929.07 | 72976.0 |
| 2025-10-30 15:00:00 | ES | Futures | 6928.82 | 6929.83 | 6908.42 | 6917.99 | 109431.0 |
| 2025-10-30 15:30:00 | ES | Futures | 6918.24 | 6925.55 | 6903.89 | 6905.14 | 187254.0 |
| 2025-10-30 16:00:00 | ES | Futures | 6905.14 | 6932.35 | 6902.37 | 6929.07 | 66353.0 |
| 2025-10-30 16:30:00 | ES | Futures | 6928.82 | 6948.21 | 6911.44 | 6945.7 | 47334.0 |
| 2025-10-30 18:00:00 | ES | Futures | 6948.72 | 6951.74 | 6943.68 | 6947.96 | 6530.0 |
| 2025-10-30 18:30:00 | ES | Futures | 6947.96 | 6949.47 | 6942.42 | 6944.94 | 3079.0 |
| 2025-10-30 19:00:00 | ES | Futures | 6945.19 | 6947.71 | 6940.15 | 6943.43 | 4137.0 |
| 2025-10-30 19:30:00 | ES | Futures | 6943.43 | 6950.99 | 6939.65 | 6950.23 | 3885.0 |
| 2025-10-30 20:00:00 | ES | Futures | 6950.48 | 6954.76 | 6940.91 | 6954.01 | 5880.0 |
| 2025-10-30 20:30:00 | ES | Futures | 6953.76 | 6955.02 | 6950.23 | 6952.75 | 4210.0 |
| 2025-10-30 21:00:00 | ES | Futures | 6952.5 | 6954.01 | 6947.21 | 6951.99 | 3984.0 |
| 2025-10-30 21:30:00 | ES | Futures | 6952.24 | 6955.77 | 6951.24 | 6955.02 | 3186.0 |
| 2025-10-30 22:00:00 | ES | Futures | 6955.02 | 6956.27 | 6950.48 | 6950.99 | 2824.0 |
| 2025-10-30 22:30:00 | ES | Futures | 6950.73 | 6950.73 | 6944.94 | 6948.72 | 3892.0 |
| 2025-10-30 23:00:00 | ES | Futures | 6948.47 | 6951.49 | 6944.69 | 6946.2 | 4598.0 |
| 2025-10-30 23:30:00 | ES | Futures | 6946.2 | 6952.24 | 6945.95 | 6951.74 | 3201.0 |
| 2025-10-30 00:00:00 | NQ | Futures | 26607.81 | 26613.36 | 26368.49 | 26387.65 | 13853.0 |
| 2025-10-30 00:30:00 | NQ | Futures | 26391.18 | 26536.44 | 26379.33 | 26435.06 | 12208.0 |
| 2025-10-30 01:00:00 | NQ | Futures | 26435.57 | 26523.08 | 26423.72 | 26518.79 | 4640.0 |
| 2025-10-30 01:30:00 | NQ | Futures | 26519.8 | 26558.38 | 26483.48 | 26510.97 | 4932.0 |
> showing 50 of 4,075 rows — these rows as CSV