PREVIEW / futures_30min / 2025-10-31
file: by_date/futures_30min/2025/2025-10-31.parquet size: 90 KB rows: 3,210
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-31 00:00:00 | ES | Futures | 6951.74 | 6954.76 | 6951.49 | 6953.25 | 2301.0 |
| 2025-10-31 00:30:00 | ES | Futures | 6953.5 | 6954.76 | 6951.49 | 6952.75 | 1815.0 |
| 2025-10-31 01:00:00 | ES | Futures | 6952.5 | 6953.0 | 6948.21 | 6948.21 | 3069.0 |
| 2025-10-31 01:30:00 | ES | Futures | 6948.47 | 6949.47 | 6945.7 | 6946.96 | 2097.0 |
| 2025-10-31 02:00:00 | ES | Futures | 6946.7 | 6952.5 | 6945.95 | 6951.99 | 4024.0 |
| 2025-10-31 02:30:00 | ES | Futures | 6952.24 | 6954.26 | 6946.7 | 6947.46 | 4197.0 |
| 2025-10-31 03:00:00 | ES | Futures | 6947.71 | 6950.23 | 6944.69 | 6949.98 | 2788.0 |
| 2025-10-31 03:30:00 | ES | Futures | 6949.98 | 6958.04 | 6949.73 | 6957.53 | 4812.0 |
| 2025-10-31 04:00:00 | ES | Futures | 6957.79 | 6957.79 | 6947.96 | 6951.24 | 8678.0 |
| 2025-10-31 04:30:00 | ES | Futures | 6950.99 | 6955.77 | 6948.47 | 6955.02 | 3597.0 |
| 2025-10-31 05:00:00 | ES | Futures | 6955.27 | 6957.79 | 6953.0 | 6953.76 | 3735.0 |
| 2025-10-31 05:30:00 | ES | Futures | 6953.76 | 6954.51 | 6950.48 | 6951.49 | 4392.0 |
| 2025-10-31 06:00:00 | ES | Futures | 6951.74 | 6952.5 | 6944.94 | 6947.21 | 4630.0 |
| 2025-10-31 06:30:00 | ES | Futures | 6947.21 | 6952.5 | 6945.95 | 6949.73 | 4022.0 |
| 2025-10-31 07:00:00 | ES | Futures | 6949.73 | 6956.78 | 6946.45 | 6956.78 | 8983.0 |
| 2025-10-31 07:30:00 | ES | Futures | 6956.53 | 6963.33 | 6954.26 | 6959.55 | 9953.0 |
| 2025-10-31 08:00:00 | ES | Futures | 6959.3 | 6970.38 | 6958.29 | 6967.61 | 13028.0 |
| 2025-10-31 08:30:00 | ES | Futures | 6967.86 | 6968.36 | 6953.5 | 6957.53 | 32199.0 |
| 2025-10-31 09:00:00 | ES | Futures | 6957.53 | 6958.04 | 6950.99 | 6953.76 | 26637.0 |
| 2025-10-31 09:30:00 | ES | Futures | 6953.76 | 6954.26 | 6931.59 | 6937.89 | 155739.0 |
| 2025-10-31 10:00:00 | ES | Futures | 6937.89 | 6939.9 | 6925.29 | 6935.87 | 117937.0 |
| 2025-10-31 10:30:00 | ES | Futures | 6935.87 | 6951.24 | 6934.36 | 6948.21 | 80823.0 |
| 2025-10-31 11:00:00 | ES | Futures | 6948.21 | 6951.24 | 6939.4 | 6940.66 | 71263.0 |
| 2025-10-31 11:30:00 | ES | Futures | 6940.91 | 6945.19 | 6924.04 | 6925.04 | 137724.0 |
| 2025-10-31 12:00:00 | ES | Futures | 6925.29 | 6926.81 | 6907.92 | 6920.76 | 114279.0 |
| 2025-10-31 12:30:00 | ES | Futures | 6920.76 | 6927.81 | 6903.89 | 6906.4 | 85536.0 |
| 2025-10-31 13:00:00 | ES | Futures | 6906.4 | 6910.69 | 6894.82 | 6900.61 | 99807.0 |
| 2025-10-31 13:30:00 | ES | Futures | 6900.86 | 6917.99 | 6896.83 | 6911.95 | 81624.0 |
| 2025-10-31 14:00:00 | ES | Futures | 6911.69 | 6927.56 | 6910.94 | 6926.3 | 71551.0 |
| 2025-10-31 14:30:00 | ES | Futures | 6926.3 | 6930.84 | 6920.26 | 6929.58 | 62073.0 |
| 2025-10-31 15:00:00 | ES | Futures | 6929.58 | 6946.45 | 6926.05 | 6944.69 | 79880.0 |
| 2025-10-31 15:30:00 | ES | Futures | 6944.69 | 6951.74 | 6923.28 | 6923.53 | 253109.0 |
| 2025-10-31 16:00:00 | ES | Futures | 6923.78 | 6926.3 | 6918.24 | 6919.5 | 70883.0 |
| 2025-10-31 16:30:00 | ES | Futures | 6919.5 | 6924.79 | 6919.5 | 6923.78 | 9508.0 |
| 2025-10-31 00:00:00 | NQ | Futures | 26421.45 | 26439.1 | 26419.43 | 26426.74 | 1433.0 |
| 2025-10-31 00:30:00 | NQ | Futures | 26425.73 | 26432.04 | 26415.65 | 26421.19 | 767.0 |
| 2025-10-31 01:00:00 | NQ | Futures | 26420.94 | 26423.21 | 26404.3 | 26406.57 | 1337.0 |
| 2025-10-31 01:30:00 | NQ | Futures | 26406.82 | 26412.62 | 26388.91 | 26393.96 | 1441.0 |
| 2025-10-31 02:00:00 | NQ | Futures | 26392.95 | 26414.89 | 26387.4 | 26413.12 | 1667.0 |
| 2025-10-31 02:30:00 | NQ | Futures | 26412.87 | 26421.19 | 26383.37 | 26389.42 | 1869.0 |
| 2025-10-31 03:00:00 | NQ | Futures | 26389.67 | 26404.8 | 26372.52 | 26402.28 | 2243.0 |
| 2025-10-31 03:30:00 | NQ | Futures | 26402.03 | 26448.93 | 26402.03 | 26446.66 | 3143.0 |
| 2025-10-31 04:00:00 | NQ | Futures | 26446.16 | 26447.17 | 26386.14 | 26407.32 | 4762.0 |
| 2025-10-31 04:30:00 | NQ | Futures | 26407.07 | 26430.53 | 26392.7 | 26426.24 | 2163.0 |
| 2025-10-31 05:00:00 | NQ | Futures | 26428.26 | 26439.86 | 26416.91 | 26419.93 | 1944.0 |
| 2025-10-31 05:30:00 | NQ | Futures | 26419.68 | 26425.73 | 26406.32 | 26410.85 | 1702.0 |
| 2025-10-31 06:00:00 | NQ | Futures | 26411.11 | 26416.4 | 26390.43 | 26399.0 | 1828.0 |
| 2025-10-31 06:30:00 | NQ | Futures | 26398.25 | 26424.47 | 26393.96 | 26409.85 | 1954.0 |
| 2025-10-31 07:00:00 | NQ | Futures | 26410.6 | 26433.8 | 26395.47 | 26433.3 | 2828.0 |
| 2025-10-31 07:30:00 | NQ | Futures | 26433.8 | 26461.54 | 26421.45 | 26449.94 | 3653.0 |
> showing 50 of 3,210 rows — these rows as CSV