PREVIEW / futures_30min / 2025-11-02

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-11-02.parquet
  size:    29 KB
  rows:    852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-02 18:00:00	ES	Futures	6929.58	6945.19	6928.32	6940.15	9054.0
2025-11-02 18:30:00	ES	Futures	6939.9	6946.7	6938.9	6944.18	4199.0
2025-11-02 19:00:00	ES	Futures	6944.18	6949.22	6943.68	6947.46	4529.0
2025-11-02 19:30:00	ES	Futures	6947.71	6950.23	6946.7	6949.98	3119.0
2025-11-02 20:00:00	ES	Futures	6949.98	6950.99	6946.7	6947.71	4302.0
2025-11-02 20:30:00	ES	Futures	6947.71	6948.21	6942.93	6943.18	4312.0
2025-11-02 21:00:00	ES	Futures	6943.18	6947.71	6941.92	6945.44	3739.0
2025-11-02 21:30:00	ES	Futures	6945.19	6945.44	6938.9	6940.15	4412.0
2025-11-02 22:00:00	ES	Futures	6940.15	6940.66	6932.35	6935.37	4725.0
2025-11-02 22:30:00	ES	Futures	6935.37	6939.15	6934.36	6937.89	2905.0
2025-11-02 23:00:00	ES	Futures	6937.64	6939.65	6935.37	6938.39	1923.0
2025-11-02 23:30:00	ES	Futures	6938.39	6939.65	6936.38	6938.64	1704.0
2025-11-02 18:00:00	NQ	Futures	26255.76	26305.19	26240.13	26285.77	4808.0
2025-11-02 18:30:00	NQ	Futures	26285.27	26320.82	26281.23	26308.72	2572.0
2025-11-02 19:00:00	NQ	Futures	26309.73	26342.26	26306.7	26333.18	3144.0
2025-11-02 19:30:00	NQ	Futures	26332.93	26346.3	26329.65	26344.28	1653.0
2025-11-02 20:00:00	NQ	Futures	26344.53	26351.34	26328.64	26334.44	3203.0
2025-11-02 20:30:00	NQ	Futures	26335.2	26337.47	26315.53	26317.55	2236.0
2025-11-02 21:00:00	NQ	Futures	26316.79	26342.76	26310.99	26331.67	2132.0
2025-11-02 21:30:00	NQ	Futures	26331.42	26332.68	26297.88	26310.99	2594.0
2025-11-02 22:00:00	NQ	Futures	26310.99	26312.75	26278.46	26291.32	1903.0
2025-11-02 22:30:00	NQ	Futures	26292.08	26309.48	26286.53	26303.93	1839.0
2025-11-02 23:00:00	NQ	Futures	26303.42	26314.27	26293.08	26306.2	1320.0
2025-11-02 23:30:00	NQ	Futures	26306.95	26313.76	26298.38	26313.26	980.0
2025-11-02 18:00:00	YM	Futures	48408.6	48514.1	48402.6	48474.6	616.0
2025-11-02 18:30:00	YM	Futures	48474.6	48512.1	48466.4	48498.9	232.0
2025-11-02 19:00:00	YM	Futures	48499.9	48530.3	48493.8	48520.2	425.0
2025-11-02 19:30:00	YM	Futures	48527.3	48544.5	48515.1	48541.5	283.0
2025-11-02 20:00:00	YM	Futures	48540.5	48543.5	48500.9	48509.0	774.0
2025-11-02 20:30:00	YM	Futures	48513.1	48513.1	48483.7	48488.8	385.0
2025-11-02 21:00:00	YM	Futures	48487.7	48507.0	48481.7	48491.8	345.0
2025-11-02 21:30:00	YM	Futures	48487.7	48491.8	48460.4	48465.4	412.0
2025-11-02 22:00:00	YM	Futures	48467.5	48468.5	48419.8	48438.1	445.0
2025-11-02 22:30:00	YM	Futures	48441.1	48458.3	48428.9	48444.1	337.0
2025-11-02 23:00:00	YM	Futures	48443.1	48455.3	48426.9	48450.2	127.0
2025-11-02 23:30:00	YM	Futures	48448.2	48462.4	48439.1	48453.3	286.0
2025-11-02 18:00:00	CL	Futures	60.25	60.33	59.99	60.23	4775.0
2025-11-02 18:30:00	CL	Futures	60.23	60.29	60.2	60.25	923.0
2025-11-02 19:00:00	CL	Futures	60.25	60.27	60.16	60.18	816.0
2025-11-02 19:30:00	CL	Futures	60.18	60.2	60.08	60.12	735.0
2025-11-02 20:00:00	CL	Futures	60.13	60.3	60.06	60.1	1541.0
2025-11-02 20:30:00	CL	Futures	60.1	60.11	59.96	60.03	809.0
2025-11-02 21:00:00	CL	Futures	60.03	60.15	60.02	60.13	498.0
2025-11-02 21:30:00	CL	Futures	60.13	60.21	60.11	60.11	756.0
2025-11-02 22:00:00	CL	Futures	60.1	60.11	59.99	60.01	417.0
2025-11-02 22:30:00	CL	Futures	60.02	60.13	60.01	60.13	284.0
2025-11-02 23:00:00	CL	Futures	60.12	60.13	60.02	60.06	246.0
2025-11-02 23:30:00	CL	Futures	60.07	60.07	59.96	59.99	430.0
2025-11-02 18:00:00	GC	Futures	4063.9	4072.2	4053.6	4067.8	4617.0
2025-11-02 18:30:00	GC	Futures	4067.5	4068.9	4050.7	4052.4	3558.0

> showing 50 of 852 rows — these rows as CSV

> unlock the full archive -- $79 one-time