PREVIEW / futures_30min / 2025-11-03
file: by_date/futures_30min/2025/2025-11-03.parquet size: 108 KB rows: 4,042
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-03 00:00:00 | ES | Futures | 6938.64 | 6939.4 | 6933.61 | 6937.89 | 2051.0 |
| 2025-11-03 00:30:00 | ES | Futures | 6938.14 | 6940.41 | 6934.36 | 6936.38 | 2805.0 |
| 2025-11-03 01:00:00 | ES | Futures | 6936.63 | 6939.65 | 6930.33 | 6931.84 | 3296.0 |
| 2025-11-03 01:30:00 | ES | Futures | 6931.84 | 6935.62 | 6929.32 | 6932.1 | 2642.0 |
| 2025-11-03 02:00:00 | ES | Futures | 6931.84 | 6932.1 | 6926.3 | 6928.32 | 3830.0 |
| 2025-11-03 02:30:00 | ES | Futures | 6928.32 | 6929.07 | 6925.29 | 6927.56 | 3247.0 |
| 2025-11-03 03:00:00 | ES | Futures | 6927.56 | 6935.87 | 6924.79 | 6934.36 | 6867.0 |
| 2025-11-03 03:30:00 | ES | Futures | 6934.36 | 6941.16 | 6932.85 | 6938.9 | 4496.0 |
| 2025-11-03 04:00:00 | ES | Futures | 6938.9 | 6952.75 | 6938.64 | 6951.99 | 7723.0 |
| 2025-11-03 04:30:00 | ES | Futures | 6951.99 | 6954.01 | 6945.7 | 6946.45 | 6736.0 |
| 2025-11-03 05:00:00 | ES | Futures | 6946.7 | 6949.47 | 6944.94 | 6948.21 | 4990.0 |
| 2025-11-03 05:30:00 | ES | Futures | 6947.96 | 6952.5 | 6945.7 | 6947.46 | 4165.0 |
| 2025-11-03 06:00:00 | ES | Futures | 6947.46 | 6954.76 | 6947.46 | 6950.48 | 5921.0 |
| 2025-11-03 06:30:00 | ES | Futures | 6950.48 | 6952.24 | 6947.46 | 6947.71 | 3491.0 |
| 2025-11-03 07:00:00 | ES | Futures | 6947.96 | 6951.99 | 6944.94 | 6944.94 | 5638.0 |
| 2025-11-03 07:30:00 | ES | Futures | 6944.94 | 6948.97 | 6943.18 | 6943.43 | 5448.0 |
| 2025-11-03 08:00:00 | ES | Futures | 6943.18 | 6944.69 | 6937.38 | 6940.41 | 10386.0 |
| 2025-11-03 08:30:00 | ES | Futures | 6940.41 | 6948.97 | 6940.41 | 6948.21 | 10905.0 |
| 2025-11-03 09:00:00 | ES | Futures | 6948.47 | 6960.81 | 6948.21 | 6959.8 | 37074.0 |
| 2025-11-03 09:30:00 | ES | Futures | 6960.05 | 6961.31 | 6923.78 | 6927.31 | 145837.0 |
| 2025-11-03 10:00:00 | ES | Futures | 6927.81 | 6932.1 | 6904.14 | 6906.15 | 143377.0 |
| 2025-11-03 10:30:00 | ES | Futures | 6906.15 | 6930.08 | 6900.86 | 6925.8 | 132179.0 |
| 2025-11-03 11:00:00 | ES | Futures | 6925.8 | 6930.84 | 6920.26 | 6922.52 | 79454.0 |
| 2025-11-03 11:30:00 | ES | Futures | 6922.78 | 6938.39 | 6921.52 | 6936.38 | 78503.0 |
| 2025-11-03 12:00:00 | ES | Futures | 6936.38 | 6941.41 | 6926.3 | 6929.83 | 77455.0 |
| 2025-11-03 12:30:00 | ES | Futures | 6929.83 | 6942.17 | 6929.58 | 6940.91 | 50360.0 |
| 2025-11-03 13:00:00 | ES | Futures | 6940.91 | 6944.69 | 6937.64 | 6938.9 | 40314.0 |
| 2025-11-03 13:30:00 | ES | Futures | 6938.64 | 6944.94 | 6936.63 | 6938.39 | 43117.0 |
| 2025-11-03 14:00:00 | ES | Futures | 6938.39 | 6941.16 | 6933.1 | 6935.37 | 56229.0 |
| 2025-11-03 14:30:00 | ES | Futures | 6935.12 | 6939.15 | 6928.07 | 6936.63 | 58631.0 |
| 2025-11-03 15:00:00 | ES | Futures | 6936.63 | 6939.15 | 6932.85 | 6934.36 | 43286.0 |
| 2025-11-03 15:30:00 | ES | Futures | 6934.36 | 6937.38 | 6927.31 | 6936.88 | 128659.0 |
| 2025-11-03 16:00:00 | ES | Futures | 6936.88 | 6944.18 | 6933.86 | 6934.36 | 38558.0 |
| 2025-11-03 16:30:00 | ES | Futures | 6934.11 | 6936.63 | 6934.11 | 6935.62 | 5304.0 |
| 2025-11-03 18:00:00 | ES | Futures | 6935.62 | 6935.62 | 6928.32 | 6931.09 | 3386.0 |
| 2025-11-03 18:30:00 | ES | Futures | 6931.09 | 6931.09 | 6926.3 | 6927.81 | 1671.0 |
| 2025-11-03 19:00:00 | ES | Futures | 6927.81 | 6927.81 | 6914.21 | 6914.21 | 8790.0 |
| 2025-11-03 19:30:00 | ES | Futures | 6914.21 | 6921.52 | 6913.96 | 6920.76 | 4100.0 |
| 2025-11-03 20:00:00 | ES | Futures | 6921.01 | 6922.78 | 6916.48 | 6920.26 | 4159.0 |
| 2025-11-03 20:30:00 | ES | Futures | 6920.26 | 6920.26 | 6913.46 | 6917.49 | 4890.0 |
| 2025-11-03 21:00:00 | ES | Futures | 6917.49 | 6917.74 | 6911.95 | 6912.2 | 4606.0 |
| 2025-11-03 21:30:00 | ES | Futures | 6912.2 | 6912.95 | 6904.39 | 6904.39 | 8432.0 |
| 2025-11-03 22:00:00 | ES | Futures | 6904.39 | 6913.46 | 6903.63 | 6911.95 | 5202.0 |
| 2025-11-03 22:30:00 | ES | Futures | 6911.95 | 6912.45 | 6903.63 | 6903.89 | 5123.0 |
| 2025-11-03 23:00:00 | ES | Futures | 6904.14 | 6906.15 | 6898.09 | 6901.11 | 6275.0 |
| 2025-11-03 23:30:00 | ES | Futures | 6901.11 | 6901.87 | 6897.34 | 6900.61 | 3861.0 |
| 2025-11-03 00:00:00 | NQ | Futures | 26313.01 | 26316.03 | 26284.26 | 26305.19 | 1391.0 |
| 2025-11-03 00:30:00 | NQ | Futures | 26305.95 | 26315.28 | 26284.26 | 26295.35 | 1664.0 |
| 2025-11-03 01:00:00 | NQ | Futures | 26296.11 | 26309.73 | 26261.31 | 26269.63 | 1875.0 |
| 2025-11-03 01:30:00 | NQ | Futures | 26268.37 | 26288.29 | 26259.29 | 26275.68 | 1628.0 |
> showing 50 of 4,042 rows — these rows as CSV