PREVIEW / futures_30min / 2025-11-04
file: by_date/futures_30min/2025/2025-11-04.parquet size: 114 KB rows: 4,105
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-04 00:00:00 | ES | Futures | 6900.86 | 6901.62 | 6890.03 | 6890.54 | 6168.0 |
| 2025-11-04 00:30:00 | ES | Futures | 6890.28 | 6894.57 | 6877.69 | 6881.22 | 11885.0 |
| 2025-11-04 01:00:00 | ES | Futures | 6881.22 | 6881.72 | 6867.87 | 6870.89 | 13577.0 |
| 2025-11-04 01:30:00 | ES | Futures | 6870.89 | 6876.43 | 6865.85 | 6871.65 | 11973.0 |
| 2025-11-04 02:00:00 | ES | Futures | 6871.65 | 6873.66 | 6862.83 | 6869.38 | 11495.0 |
| 2025-11-04 02:30:00 | ES | Futures | 6869.13 | 6875.68 | 6866.36 | 6872.65 | 7963.0 |
| 2025-11-04 03:00:00 | ES | Futures | 6872.9 | 6872.9 | 6857.54 | 6865.85 | 16547.0 |
| 2025-11-04 03:30:00 | ES | Futures | 6865.85 | 6869.88 | 6862.58 | 6865.35 | 8491.0 |
| 2025-11-04 04:00:00 | ES | Futures | 6865.6 | 6869.88 | 6856.03 | 6856.78 | 11776.0 |
| 2025-11-04 04:30:00 | ES | Futures | 6856.78 | 6863.08 | 6842.43 | 6843.69 | 17919.0 |
| 2025-11-04 05:00:00 | ES | Futures | 6843.69 | 6853.76 | 6837.14 | 6853.01 | 17685.0 |
| 2025-11-04 05:30:00 | ES | Futures | 6853.01 | 6866.36 | 6852.75 | 6864.59 | 11713.0 |
| 2025-11-04 06:00:00 | ES | Futures | 6864.59 | 6866.1 | 6861.82 | 6865.85 | 9014.0 |
| 2025-11-04 06:30:00 | ES | Futures | 6865.85 | 6868.87 | 6862.83 | 6863.84 | 10702.0 |
| 2025-11-04 07:00:00 | ES | Futures | 6864.09 | 6870.13 | 6856.03 | 6869.63 | 14015.0 |
| 2025-11-04 07:30:00 | ES | Futures | 6869.63 | 6871.65 | 6862.58 | 6865.6 | 12851.0 |
| 2025-11-04 08:00:00 | ES | Futures | 6865.35 | 6867.62 | 6857.04 | 6857.54 | 14023.0 |
| 2025-11-04 08:30:00 | ES | Futures | 6857.54 | 6863.59 | 6853.26 | 6860.06 | 21173.0 |
| 2025-11-04 09:00:00 | ES | Futures | 6859.81 | 6865.35 | 6852.0 | 6861.57 | 30418.0 |
| 2025-11-04 09:30:00 | ES | Futures | 6861.32 | 6889.02 | 6846.71 | 6887.77 | 196739.0 |
| 2025-11-04 10:00:00 | ES | Futures | 6887.51 | 6897.34 | 6884.24 | 6894.06 | 111436.0 |
| 2025-11-04 10:30:00 | ES | Futures | 6894.31 | 6900.61 | 6876.93 | 6882.48 | 101319.0 |
| 2025-11-04 11:00:00 | ES | Futures | 6882.48 | 6889.28 | 6876.18 | 6882.98 | 90096.0 |
| 2025-11-04 11:30:00 | ES | Futures | 6882.98 | 6887.26 | 6875.17 | 6882.73 | 77173.0 |
| 2025-11-04 12:00:00 | ES | Futures | 6882.98 | 6882.98 | 6857.04 | 6869.63 | 99426.0 |
| 2025-11-04 12:30:00 | ES | Futures | 6869.63 | 6872.9 | 6857.29 | 6860.31 | 77812.0 |
| 2025-11-04 13:00:00 | ES | Futures | 6860.31 | 6861.57 | 6849.73 | 6852.75 | 66244.0 |
| 2025-11-04 13:30:00 | ES | Futures | 6852.5 | 6864.34 | 6847.21 | 6861.57 | 73849.0 |
| 2025-11-04 14:00:00 | ES | Futures | 6861.32 | 6867.11 | 6856.53 | 6863.08 | 59695.0 |
| 2025-11-04 14:30:00 | ES | Futures | 6863.08 | 6864.09 | 6845.7 | 6852.25 | 70722.0 |
| 2025-11-04 15:00:00 | ES | Futures | 6852.25 | 6862.83 | 6850.49 | 6860.56 | 65290.0 |
| 2025-11-04 15:30:00 | ES | Futures | 6860.56 | 6866.1 | 6846.71 | 6854.52 | 156086.0 |
| 2025-11-04 16:00:00 | ES | Futures | 6854.52 | 6857.54 | 6848.47 | 6849.98 | 49594.0 |
| 2025-11-04 16:30:00 | ES | Futures | 6849.98 | 6859.05 | 6847.72 | 6857.29 | 10180.0 |
| 2025-11-04 18:00:00 | ES | Futures | 6852.0 | 6857.54 | 6844.95 | 6846.71 | 6346.0 |
| 2025-11-04 18:30:00 | ES | Futures | 6846.96 | 6850.24 | 6843.94 | 6844.19 | 4534.0 |
| 2025-11-04 19:00:00 | ES | Futures | 6844.44 | 6844.44 | 6832.6 | 6833.36 | 11808.0 |
| 2025-11-04 19:30:00 | ES | Futures | 6833.61 | 6834.12 | 6823.79 | 6824.04 | 10878.0 |
| 2025-11-04 20:00:00 | ES | Futures | 6824.29 | 6824.29 | 6805.65 | 6807.17 | 20645.0 |
| 2025-11-04 20:30:00 | ES | Futures | 6806.66 | 6814.72 | 6799.11 | 6810.69 | 19077.0 |
| 2025-11-04 21:00:00 | ES | Futures | 6810.69 | 6815.23 | 6803.39 | 6804.9 | 10619.0 |
| 2025-11-04 21:30:00 | ES | Futures | 6804.65 | 6827.82 | 6804.65 | 6826.06 | 10582.0 |
| 2025-11-04 22:00:00 | ES | Futures | 6826.31 | 6835.88 | 6826.06 | 6835.12 | 9815.0 |
| 2025-11-04 22:30:00 | ES | Futures | 6835.38 | 6846.21 | 6832.1 | 6845.95 | 9359.0 |
| 2025-11-04 23:00:00 | ES | Futures | 6846.21 | 6846.71 | 6834.62 | 6839.66 | 6040.0 |
| 2025-11-04 23:30:00 | ES | Futures | 6839.91 | 6842.43 | 6833.61 | 6837.64 | 3620.0 |
| 2025-11-04 00:00:00 | NQ | Futures | 26151.36 | 26153.63 | 26096.38 | 26098.14 | 3799.0 |
| 2025-11-04 00:30:00 | NQ | Futures | 26098.4 | 26112.77 | 26032.58 | 26047.2 | 7267.0 |
| 2025-11-04 01:00:00 | NQ | Futures | 26047.71 | 26051.24 | 25977.85 | 25991.72 | 8804.0 |
| 2025-11-04 01:30:00 | NQ | Futures | 25992.73 | 26025.01 | 25967.01 | 26001.31 | 6308.0 |
> showing 50 of 4,105 rows — these rows as CSV