PREVIEW / futures_30min / 2025-11-05
file: by_date/futures_30min/2025/2025-11-05.parquet size: 110 KB rows: 4,063
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-05 00:00:00 | ES | Futures | 6837.89 | 6848.98 | 6837.39 | 6847.21 | 5325.0 |
| 2025-11-05 00:30:00 | ES | Futures | 6847.72 | 6849.73 | 6835.38 | 6839.91 | 4665.0 |
| 2025-11-05 01:00:00 | ES | Futures | 6839.91 | 6852.25 | 6834.12 | 6850.74 | 6986.0 |
| 2025-11-05 01:30:00 | ES | Futures | 6850.49 | 6852.0 | 6846.71 | 6848.72 | 3245.0 |
| 2025-11-05 02:00:00 | ES | Futures | 6848.72 | 6849.73 | 6837.14 | 6842.18 | 4709.0 |
| 2025-11-05 02:30:00 | ES | Futures | 6842.18 | 6843.94 | 6837.14 | 6837.89 | 4641.0 |
| 2025-11-05 03:00:00 | ES | Futures | 6837.89 | 6848.72 | 6832.86 | 6847.47 | 10353.0 |
| 2025-11-05 03:30:00 | ES | Futures | 6847.21 | 6851.5 | 6845.7 | 6845.95 | 6135.0 |
| 2025-11-05 04:00:00 | ES | Futures | 6845.95 | 6852.25 | 6842.18 | 6845.45 | 7972.0 |
| 2025-11-05 04:30:00 | ES | Futures | 6844.95 | 6846.46 | 6838.65 | 6844.95 | 5568.0 |
| 2025-11-05 05:00:00 | ES | Futures | 6844.69 | 6849.73 | 6839.15 | 6840.92 | 7998.0 |
| 2025-11-05 05:30:00 | ES | Futures | 6840.66 | 6841.67 | 6824.04 | 6824.29 | 8070.0 |
| 2025-11-05 06:00:00 | ES | Futures | 6824.29 | 6836.63 | 6822.53 | 6833.11 | 7862.0 |
| 2025-11-05 06:30:00 | ES | Futures | 6833.11 | 6839.91 | 6830.09 | 6838.15 | 6696.0 |
| 2025-11-05 07:00:00 | ES | Futures | 6838.15 | 6844.44 | 6832.86 | 6840.92 | 8577.0 |
| 2025-11-05 07:30:00 | ES | Futures | 6840.92 | 6847.47 | 6839.15 | 6846.21 | 9818.0 |
| 2025-11-05 08:00:00 | ES | Futures | 6846.46 | 6853.01 | 6841.42 | 6852.0 | 12999.0 |
| 2025-11-05 08:30:00 | ES | Futures | 6852.25 | 6858.8 | 6847.97 | 6856.53 | 23561.0 |
| 2025-11-05 09:00:00 | ES | Futures | 6856.53 | 6856.78 | 6848.22 | 6849.23 | 22912.0 |
| 2025-11-05 09:30:00 | ES | Futures | 6849.48 | 6875.68 | 6840.66 | 6873.16 | 150644.0 |
| 2025-11-05 10:00:00 | ES | Futures | 6872.9 | 6880.71 | 6860.56 | 6873.91 | 145890.0 |
| 2025-11-05 10:30:00 | ES | Futures | 6873.91 | 6882.48 | 6868.87 | 6878.19 | 87932.0 |
| 2025-11-05 11:00:00 | ES | Futures | 6878.45 | 6883.74 | 6867.11 | 6882.73 | 79054.0 |
| 2025-11-05 11:30:00 | ES | Futures | 6882.48 | 6897.84 | 6880.46 | 6893.81 | 81737.0 |
| 2025-11-05 12:00:00 | ES | Futures | 6893.81 | 6901.37 | 6890.28 | 6900.86 | 57995.0 |
| 2025-11-05 12:30:00 | ES | Futures | 6900.86 | 6909.17 | 6899.35 | 6902.37 | 58308.0 |
| 2025-11-05 13:00:00 | ES | Futures | 6902.37 | 6907.41 | 6900.36 | 6904.39 | 39343.0 |
| 2025-11-05 13:30:00 | ES | Futures | 6904.39 | 6908.92 | 6902.37 | 6906.91 | 36319.0 |
| 2025-11-05 14:00:00 | ES | Futures | 6906.66 | 6906.66 | 6897.59 | 6902.63 | 47846.0 |
| 2025-11-05 14:30:00 | ES | Futures | 6902.37 | 6905.65 | 6901.37 | 6902.63 | 30680.0 |
| 2025-11-05 15:00:00 | ES | Futures | 6902.63 | 6905.9 | 6897.08 | 6898.09 | 43966.0 |
| 2025-11-05 15:30:00 | ES | Futures | 6897.84 | 6899.35 | 6874.16 | 6875.42 | 176724.0 |
| 2025-11-05 16:00:00 | ES | Futures | 6875.42 | 6881.97 | 6871.14 | 6877.44 | 65096.0 |
| 2025-11-05 16:30:00 | ES | Futures | 6877.69 | 6880.96 | 6877.19 | 6878.7 | 8913.0 |
| 2025-11-05 18:00:00 | ES | Futures | 6879.71 | 6881.97 | 6871.9 | 6877.44 | 5220.0 |
| 2025-11-05 18:30:00 | ES | Futures | 6877.44 | 6886.25 | 6876.68 | 6886.0 | 4312.0 |
| 2025-11-05 19:00:00 | ES | Futures | 6886.0 | 6886.25 | 6861.57 | 6866.61 | 7799.0 |
| 2025-11-05 19:30:00 | ES | Futures | 6866.36 | 6874.42 | 6866.36 | 6872.15 | 5051.0 |
| 2025-11-05 20:00:00 | ES | Futures | 6871.9 | 6871.9 | 6856.53 | 6859.05 | 8173.0 |
| 2025-11-05 20:30:00 | ES | Futures | 6858.8 | 6868.87 | 6858.55 | 6866.1 | 5761.0 |
| 2025-11-05 21:00:00 | ES | Futures | 6866.36 | 6866.86 | 6859.05 | 6863.84 | 4417.0 |
| 2025-11-05 21:30:00 | ES | Futures | 6863.84 | 6874.16 | 6863.33 | 6873.41 | 4580.0 |
| 2025-11-05 22:00:00 | ES | Futures | 6873.16 | 6876.93 | 6870.64 | 6872.65 | 4027.0 |
| 2025-11-05 22:30:00 | ES | Futures | 6872.65 | 6877.19 | 6870.39 | 6874.42 | 2636.0 |
| 2025-11-05 23:00:00 | ES | Futures | 6874.16 | 6878.19 | 6871.14 | 6877.19 | 2435.0 |
| 2025-11-05 23:30:00 | ES | Futures | 6876.93 | 6878.7 | 6874.92 | 6877.69 | 1809.0 |
| 2025-11-05 00:00:00 | NQ | Futures | 25688.34 | 25756.43 | 25685.07 | 25746.09 | 4601.0 |
| 2025-11-05 00:30:00 | NQ | Futures | 25746.6 | 25758.7 | 25686.33 | 25704.48 | 3653.0 |
| 2025-11-05 01:00:00 | NQ | Futures | 25703.73 | 25777.37 | 25678.51 | 25762.49 | 5711.0 |
| 2025-11-05 01:30:00 | NQ | Futures | 25762.49 | 25774.09 | 25743.57 | 25752.15 | 2746.0 |
> showing 50 of 4,063 rows — these rows as CSV