PREVIEW / futures_30min / 2025-11-06
file: by_date/futures_30min/2025/2025-11-06.parquet size: 112 KB rows: 4,067
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-06 00:00:00 | ES | Futures | 6877.69 | 6878.45 | 6873.41 | 6874.92 | 2695.0 |
| 2025-11-06 00:30:00 | ES | Futures | 6874.92 | 6875.42 | 6867.62 | 6869.13 | 2509.0 |
| 2025-11-06 01:00:00 | ES | Futures | 6868.87 | 6872.4 | 6865.85 | 6866.61 | 2884.0 |
| 2025-11-06 01:30:00 | ES | Futures | 6866.61 | 6871.65 | 6864.59 | 6866.36 | 3590.0 |
| 2025-11-06 02:00:00 | ES | Futures | 6866.36 | 6872.9 | 6864.59 | 6869.38 | 3346.0 |
| 2025-11-06 02:30:00 | ES | Futures | 6869.13 | 6869.38 | 6858.8 | 6859.56 | 5058.0 |
| 2025-11-06 03:00:00 | ES | Futures | 6859.56 | 6861.57 | 6855.02 | 6858.3 | 8544.0 |
| 2025-11-06 03:30:00 | ES | Futures | 6858.55 | 6865.85 | 6855.02 | 6863.84 | 5743.0 |
| 2025-11-06 04:00:00 | ES | Futures | 6863.84 | 6877.19 | 6863.33 | 6876.68 | 7223.0 |
| 2025-11-06 04:30:00 | ES | Futures | 6876.43 | 6878.7 | 6873.16 | 6874.92 | 4633.0 |
| 2025-11-06 05:00:00 | ES | Futures | 6875.17 | 6883.23 | 6873.91 | 6882.73 | 3760.0 |
| 2025-11-06 05:30:00 | ES | Futures | 6882.73 | 6884.49 | 6877.94 | 6880.21 | 3920.0 |
| 2025-11-06 06:00:00 | ES | Futures | 6880.21 | 6883.74 | 6878.7 | 6882.48 | 3576.0 |
| 2025-11-06 06:30:00 | ES | Futures | 6882.48 | 6885.25 | 6878.19 | 6879.71 | 4595.0 |
| 2025-11-06 07:00:00 | ES | Futures | 6879.45 | 6889.02 | 6879.2 | 6884.99 | 7488.0 |
| 2025-11-06 07:30:00 | ES | Futures | 6884.99 | 6889.53 | 6884.49 | 6887.51 | 5012.0 |
| 2025-11-06 08:00:00 | ES | Futures | 6887.26 | 6893.05 | 6886.51 | 6892.55 | 7445.0 |
| 2025-11-06 08:30:00 | ES | Futures | 6893.05 | 6894.82 | 6882.22 | 6883.23 | 10849.0 |
| 2025-11-06 09:00:00 | ES | Futures | 6882.98 | 6885.5 | 6861.32 | 6863.33 | 39163.0 |
| 2025-11-06 09:30:00 | ES | Futures | 6863.33 | 6872.65 | 6838.9 | 6839.41 | 187694.0 |
| 2025-11-06 10:00:00 | ES | Futures | 6839.41 | 6851.75 | 6822.78 | 6843.69 | 186115.0 |
| 2025-11-06 10:30:00 | ES | Futures | 6843.44 | 6844.95 | 6804.9 | 6806.91 | 174158.0 |
| 2025-11-06 11:00:00 | ES | Futures | 6806.66 | 6817.49 | 6799.36 | 6811.2 | 133522.0 |
| 2025-11-06 11:30:00 | ES | Futures | 6811.45 | 6811.45 | 6787.27 | 6789.28 | 120936.0 |
| 2025-11-06 12:00:00 | ES | Futures | 6789.28 | 6808.68 | 6783.99 | 6792.81 | 101569.0 |
| 2025-11-06 12:30:00 | ES | Futures | 6792.81 | 6813.21 | 6789.79 | 6808.42 | 85658.0 |
| 2025-11-06 13:00:00 | ES | Futures | 6808.42 | 6812.2 | 6788.53 | 6806.91 | 81010.0 |
| 2025-11-06 13:30:00 | ES | Futures | 6806.66 | 6819.76 | 6806.41 | 6812.71 | 68584.0 |
| 2025-11-06 14:00:00 | ES | Futures | 6812.96 | 6833.36 | 6810.19 | 6831.85 | 73047.0 |
| 2025-11-06 14:30:00 | ES | Futures | 6831.85 | 6835.38 | 6818.0 | 6827.82 | 76284.0 |
| 2025-11-06 15:00:00 | ES | Futures | 6827.57 | 6831.6 | 6820.26 | 6821.02 | 61368.0 |
| 2025-11-06 15:30:00 | ES | Futures | 6821.02 | 6825.05 | 6793.06 | 6800.62 | 176234.0 |
| 2025-11-06 16:00:00 | ES | Futures | 6800.87 | 6811.45 | 6799.36 | 6809.68 | 45336.0 |
| 2025-11-06 16:30:00 | ES | Futures | 6809.68 | 6818.25 | 6809.18 | 6815.48 | 11576.0 |
| 2025-11-06 18:00:00 | ES | Futures | 6813.71 | 6814.72 | 6806.66 | 6813.46 | 6042.0 |
| 2025-11-06 18:30:00 | ES | Futures | 6813.46 | 6820.01 | 6811.45 | 6815.73 | 3642.0 |
| 2025-11-06 19:00:00 | ES | Futures | 6815.73 | 6821.52 | 6808.17 | 6816.23 | 7270.0 |
| 2025-11-06 19:30:00 | ES | Futures | 6816.48 | 6822.78 | 6815.98 | 6817.24 | 5465.0 |
| 2025-11-06 20:00:00 | ES | Futures | 6817.24 | 6818.0 | 6800.87 | 6802.13 | 9929.0 |
| 2025-11-06 20:30:00 | ES | Futures | 6802.13 | 6806.41 | 6793.06 | 6805.65 | 10592.0 |
| 2025-11-06 21:00:00 | ES | Futures | 6805.91 | 6806.41 | 6793.31 | 6793.31 | 7541.0 |
| 2025-11-06 21:30:00 | ES | Futures | 6793.31 | 6804.39 | 6793.31 | 6804.14 | 5542.0 |
| 2025-11-06 22:00:00 | ES | Futures | 6804.14 | 6805.91 | 6793.56 | 6796.08 | 5621.0 |
| 2025-11-06 22:30:00 | ES | Futures | 6796.08 | 6797.85 | 6789.79 | 6795.08 | 5783.0 |
| 2025-11-06 23:00:00 | ES | Futures | 6795.08 | 6802.13 | 6782.48 | 6799.86 | 8083.0 |
| 2025-11-06 23:30:00 | ES | Futures | 6799.86 | 6801.12 | 6796.08 | 6800.11 | 2498.0 |
| 2025-11-06 00:00:00 | NQ | Futures | 25963.48 | 25967.51 | 25942.04 | 25949.86 | 1400.0 |
| 2025-11-06 00:30:00 | NQ | Futures | 25951.12 | 25954.15 | 25912.54 | 25917.58 | 2010.0 |
| 2025-11-06 01:00:00 | NQ | Futures | 25916.82 | 25937.25 | 25902.2 | 25906.48 | 2004.0 |
| 2025-11-06 01:30:00 | NQ | Futures | 25906.48 | 25928.42 | 25896.9 | 25907.24 | 2002.0 |
> showing 50 of 4,067 rows — these rows as CSV