PREVIEW / futures_30min / 2025-11-07
file: by_date/futures_30min/2025/2025-11-07.parquet size: 92 KB rows: 3,211
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-07 00:00:00 | ES | Futures | 6799.86 | 6810.44 | 6799.61 | 6806.41 | 4964.0 |
| 2025-11-07 00:30:00 | ES | Futures | 6806.41 | 6815.48 | 6805.91 | 6814.97 | 4328.0 |
| 2025-11-07 01:00:00 | ES | Futures | 6815.23 | 6816.74 | 6812.45 | 6814.72 | 3692.0 |
| 2025-11-07 01:30:00 | ES | Futures | 6814.72 | 6816.74 | 6810.94 | 6814.47 | 3201.0 |
| 2025-11-07 02:00:00 | ES | Futures | 6814.47 | 6819.51 | 6811.7 | 6814.97 | 3825.0 |
| 2025-11-07 02:30:00 | ES | Futures | 6814.97 | 6820.26 | 6814.72 | 6817.74 | 4725.0 |
| 2025-11-07 03:00:00 | ES | Futures | 6817.74 | 6821.52 | 6807.42 | 6809.68 | 10012.0 |
| 2025-11-07 03:30:00 | ES | Futures | 6809.68 | 6813.97 | 6805.65 | 6813.21 | 6811.0 |
| 2025-11-07 04:00:00 | ES | Futures | 6812.96 | 6816.99 | 6805.65 | 6806.91 | 7865.0 |
| 2025-11-07 04:30:00 | ES | Futures | 6806.91 | 6808.93 | 6798.85 | 6802.63 | 7462.0 |
| 2025-11-07 05:00:00 | ES | Futures | 6802.63 | 6806.66 | 6787.77 | 6793.82 | 9461.0 |
| 2025-11-07 05:30:00 | ES | Futures | 6793.82 | 6799.61 | 6792.3 | 6794.57 | 5638.0 |
| 2025-11-07 06:00:00 | ES | Futures | 6794.57 | 6794.82 | 6769.13 | 6773.92 | 19532.0 |
| 2025-11-07 06:30:00 | ES | Futures | 6773.92 | 6790.29 | 6766.11 | 6788.78 | 15056.0 |
| 2025-11-07 07:00:00 | ES | Futures | 6788.53 | 6789.79 | 6777.95 | 6780.97 | 14086.0 |
| 2025-11-07 07:30:00 | ES | Futures | 6780.97 | 6780.97 | 6762.58 | 6768.12 | 16860.0 |
| 2025-11-07 08:00:00 | ES | Futures | 6768.12 | 6780.97 | 6763.34 | 6768.12 | 28229.0 |
| 2025-11-07 08:30:00 | ES | Futures | 6768.12 | 6779.46 | 6765.86 | 6773.67 | 19794.0 |
| 2025-11-07 09:00:00 | ES | Futures | 6773.67 | 6775.93 | 6766.36 | 6774.17 | 26590.0 |
| 2025-11-07 09:30:00 | ES | Futures | 6773.92 | 6774.17 | 6737.4 | 6756.79 | 219000.0 |
| 2025-11-07 10:00:00 | ES | Futures | 6757.04 | 6766.61 | 6733.62 | 6753.52 | 188907.0 |
| 2025-11-07 10:30:00 | ES | Futures | 6753.52 | 6757.29 | 6726.31 | 6727.07 | 139768.0 |
| 2025-11-07 11:00:00 | ES | Futures | 6727.07 | 6734.12 | 6716.24 | 6722.28 | 125873.0 |
| 2025-11-07 11:30:00 | ES | Futures | 6722.03 | 6727.82 | 6706.92 | 6713.22 | 108585.0 |
| 2025-11-07 12:00:00 | ES | Futures | 6713.22 | 6736.64 | 6705.41 | 6729.59 | 111539.0 |
| 2025-11-07 12:30:00 | ES | Futures | 6729.59 | 6734.63 | 6713.97 | 6733.37 | 94616.0 |
| 2025-11-07 13:00:00 | ES | Futures | 6733.11 | 6749.99 | 6729.84 | 6747.47 | 89771.0 |
| 2025-11-07 13:30:00 | ES | Futures | 6747.47 | 6755.28 | 6736.14 | 6750.49 | 107596.0 |
| 2025-11-07 14:00:00 | ES | Futures | 6750.24 | 6761.07 | 6746.21 | 6759.06 | 81716.0 |
| 2025-11-07 14:30:00 | ES | Futures | 6759.06 | 6794.57 | 6759.06 | 6793.82 | 129802.0 |
| 2025-11-07 15:00:00 | ES | Futures | 6793.82 | 6795.33 | 6773.67 | 6781.22 | 112917.0 |
| 2025-11-07 15:30:00 | ES | Futures | 6781.22 | 6806.16 | 6781.22 | 6803.89 | 175663.0 |
| 2025-11-07 16:00:00 | ES | Futures | 6804.14 | 6814.97 | 6803.89 | 6810.44 | 54142.0 |
| 2025-11-07 16:30:00 | ES | Futures | 6810.44 | 6816.48 | 6810.44 | 6815.73 | 9656.0 |
| 2025-11-07 00:00:00 | NQ | Futures | 25469.19 | 25534.51 | 25468.19 | 25510.81 | 3480.0 |
| 2025-11-07 00:30:00 | NQ | Futures | 25511.06 | 25554.43 | 25508.28 | 25553.42 | 2602.0 |
| 2025-11-07 01:00:00 | NQ | Futures | 25553.93 | 25559.73 | 25537.28 | 25553.42 | 2217.0 |
| 2025-11-07 01:30:00 | NQ | Futures | 25552.67 | 25562.25 | 25528.46 | 25546.87 | 2192.0 |
| 2025-11-07 02:00:00 | NQ | Futures | 25547.62 | 25570.57 | 25534.76 | 25551.66 | 2968.0 |
| 2025-11-07 02:30:00 | NQ | Futures | 25550.65 | 25569.82 | 25547.88 | 25557.71 | 2107.0 |
| 2025-11-07 03:00:00 | NQ | Futures | 25557.71 | 25576.37 | 25509.04 | 25522.91 | 5583.0 |
| 2025-11-07 03:30:00 | NQ | Futures | 25522.41 | 25539.05 | 25492.9 | 25534.51 | 4772.0 |
| 2025-11-07 04:00:00 | NQ | Futures | 25533.0 | 25549.89 | 25492.4 | 25497.94 | 4619.0 |
| 2025-11-07 04:30:00 | NQ | Futures | 25497.94 | 25504.25 | 25461.88 | 25480.8 | 3682.0 |
| 2025-11-07 05:00:00 | NQ | Futures | 25480.54 | 25498.7 | 25405.9 | 25439.94 | 4925.0 |
| 2025-11-07 05:30:00 | NQ | Futures | 25438.93 | 25468.44 | 25431.11 | 25439.69 | 2893.0 |
| 2025-11-07 06:00:00 | NQ | Futures | 25439.69 | 25440.7 | 25319.65 | 25344.62 | 10940.0 |
| 2025-11-07 06:30:00 | NQ | Futures | 25344.36 | 25411.44 | 25303.51 | 25400.35 | 8886.0 |
| 2025-11-07 07:00:00 | NQ | Futures | 25398.58 | 25415.73 | 25365.29 | 25380.43 | 7080.0 |
| 2025-11-07 07:30:00 | NQ | Futures | 25380.43 | 25381.18 | 25280.81 | 25312.08 | 8601.0 |
> showing 50 of 3,211 rows — these rows as CSV