PREVIEW / futures_30min / 2025-11-09

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-11-09.parquet
  size:    30 KB
  rows:    873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-09 18:00:00	ES	Futures	6838.9	6846.46	6829.58	6830.34	13031.0
2025-11-09 18:30:00	ES	Futures	6830.34	6840.41	6829.08	6836.13	5984.0
2025-11-09 19:00:00	ES	Futures	6835.88	6836.13	6822.78	6831.85	10811.0
2025-11-09 19:30:00	ES	Futures	6831.85	6838.4	6828.57	6834.37	6922.0
2025-11-09 20:00:00	ES	Futures	6834.12	6844.95	6833.61	6841.67	10716.0
2025-11-09 20:30:00	ES	Futures	6841.42	6848.98	6838.65	6848.22	9000.0
2025-11-09 21:00:00	ES	Futures	6847.97	6849.23	6844.19	6846.46	4489.0
2025-11-09 21:30:00	ES	Futures	6846.71	6850.74	6846.71	6847.72	4439.0
2025-11-09 22:00:00	ES	Futures	6847.47	6854.27	6847.47	6854.01	5303.0
2025-11-09 22:30:00	ES	Futures	6853.76	6855.02	6849.73	6849.73	4197.0
2025-11-09 23:00:00	ES	Futures	6849.48	6854.77	6849.48	6852.0	3502.0
2025-11-09 23:30:00	ES	Futures	6852.0	6854.01	6849.98	6851.75	3351.0
2025-11-09 18:00:00	NQ	Futures	25542.08	25613.44	25521.4	25526.69	6722.0
2025-11-09 18:30:00	NQ	Futures	25526.69	25579.15	25518.62	25556.7	3510.0
2025-11-09 19:00:00	NQ	Futures	25557.46	25558.47	25489.87	25537.28	6799.0
2025-11-09 19:30:00	NQ	Futures	25536.53	25567.04	25522.41	25552.16	3879.0
2025-11-09 20:00:00	NQ	Futures	25550.65	25626.31	25547.62	25608.65	7324.0
2025-11-09 20:30:00	NQ	Futures	25607.9	25659.34	25596.55	25650.77	5962.0
2025-11-09 21:00:00	NQ	Futures	25651.02	25655.06	25631.1	25644.72	2313.0
2025-11-09 21:30:00	NQ	Futures	25646.23	25671.45	25645.22	25654.3	2975.0
2025-11-09 22:00:00	NQ	Futures	25654.05	25704.23	25653.54	25701.96	4564.0
2025-11-09 22:30:00	NQ	Futures	25701.71	25711.8	25682.8	25683.55	2954.0
2025-11-09 23:00:00	NQ	Futures	25683.3	25708.77	25677.75	25689.6	2868.0
2025-11-09 23:30:00	NQ	Futures	25689.35	25699.19	25678.0	25688.34	1787.0
2025-11-09 18:00:00	YM	Futures	47874.2	48013.1	47862.0	47878.3	531.0
2025-11-09 18:30:00	YM	Futures	47880.3	47916.8	47875.2	47892.5	443.0
2025-11-09 19:00:00	YM	Futures	47891.4	47894.5	47834.7	47875.2	1072.0
2025-11-09 19:30:00	YM	Futures	47873.2	47891.4	47848.9	47874.2	753.0
2025-11-09 20:00:00	YM	Futures	47871.2	47873.2	47823.5	47838.7	2506.0
2025-11-09 20:30:00	YM	Futures	47836.7	47852.9	47810.3	47849.9	1003.0
2025-11-09 21:00:00	YM	Futures	47848.9	47861.0	47837.7	47853.9	467.0
2025-11-09 21:30:00	YM	Futures	47856.0	47874.2	47842.8	47842.8	728.0
2025-11-09 22:00:00	YM	Futures	47843.8	47868.1	47832.6	47839.7	562.0
2025-11-09 22:30:00	YM	Futures	47839.7	47847.8	47810.3	47810.3	548.0
2025-11-09 23:00:00	YM	Futures	47810.3	47838.7	47809.3	47828.6	486.0
2025-11-09 23:30:00	YM	Futures	47825.5	47842.8	47815.4	47824.5	331.0
2025-11-09 18:00:00	CL	Futures	58.75	58.85	58.62	58.68	1044.0
2025-11-09 18:30:00	CL	Futures	58.68	58.8	58.67	58.78	495.0
2025-11-09 19:00:00	CL	Futures	58.77	58.81	58.64	58.79	551.0
2025-11-09 19:30:00	CL	Futures	58.79	58.87	58.77	58.84	359.0
2025-11-09 20:00:00	CL	Futures	58.84	59.12	58.84	59.08	1824.0
2025-11-09 20:30:00	CL	Futures	59.08	59.09	58.93	58.96	949.0
2025-11-09 21:00:00	CL	Futures	58.95	59.04	58.91	58.96	760.0
2025-11-09 21:30:00	CL	Futures	58.95	59.07	58.92	59.07	713.0
2025-11-09 22:00:00	CL	Futures	59.07	59.14	59.06	59.08	978.0
2025-11-09 22:30:00	CL	Futures	59.08	59.12	59.05	59.06	737.0
2025-11-09 23:00:00	CL	Futures	59.06	59.15	59.06	59.11	530.0
2025-11-09 23:30:00	CL	Futures	59.12	59.13	59.09	59.1	648.0
2025-11-09 18:00:00	GC	Futures	4070.1	4083.0	4067.1	4080.0	3493.0
2025-11-09 18:30:00	GC	Futures	4079.7	4083.6	4075.5	4082.6	1995.0

> showing 50 of 873 rows — these rows as CSV

> unlock the full archive -- $79 one-time