PREVIEW / futures_30min / 2025-11-10
file: by_date/futures_30min/2025/2025-11-10.parquet size: 105 KB rows: 3,954
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-10 00:00:00 | ES | Futures | 6852.0 | 6857.29 | 6851.75 | 6856.03 | 4853.0 |
| 2025-11-10 00:30:00 | ES | Futures | 6855.78 | 6856.03 | 6851.75 | 6854.52 | 5228.0 |
| 2025-11-10 01:00:00 | ES | Futures | 6854.52 | 6856.28 | 6850.99 | 6852.5 | 4324.0 |
| 2025-11-10 01:30:00 | ES | Futures | 6852.5 | 6858.3 | 6850.49 | 6850.99 | 5322.0 |
| 2025-11-10 02:00:00 | ES | Futures | 6850.99 | 6854.27 | 6849.48 | 6851.75 | 4792.0 |
| 2025-11-10 02:30:00 | ES | Futures | 6852.0 | 6855.27 | 6851.5 | 6853.26 | 6444.0 |
| 2025-11-10 03:00:00 | ES | Futures | 6853.51 | 6855.78 | 6847.21 | 6855.27 | 10514.0 |
| 2025-11-10 03:30:00 | ES | Futures | 6855.27 | 6863.33 | 6854.52 | 6862.83 | 11852.0 |
| 2025-11-10 04:00:00 | ES | Futures | 6863.08 | 6874.67 | 6861.82 | 6867.62 | 14621.0 |
| 2025-11-10 04:30:00 | ES | Futures | 6867.62 | 6871.9 | 6866.1 | 6870.39 | 5268.0 |
| 2025-11-10 05:00:00 | ES | Futures | 6870.64 | 6871.65 | 6868.12 | 6869.13 | 4250.0 |
| 2025-11-10 05:30:00 | ES | Futures | 6869.13 | 6872.9 | 6866.86 | 6868.12 | 5338.0 |
| 2025-11-10 06:00:00 | ES | Futures | 6868.37 | 6870.64 | 6862.07 | 6863.33 | 5621.0 |
| 2025-11-10 06:30:00 | ES | Futures | 6863.08 | 6870.89 | 6862.33 | 6870.89 | 5286.0 |
| 2025-11-10 07:00:00 | ES | Futures | 6870.89 | 6872.4 | 6863.59 | 6864.34 | 7780.0 |
| 2025-11-10 07:30:00 | ES | Futures | 6864.34 | 6867.87 | 6862.07 | 6866.1 | 6983.0 |
| 2025-11-10 08:00:00 | ES | Futures | 6866.1 | 6869.38 | 6864.34 | 6868.62 | 7445.0 |
| 2025-11-10 08:30:00 | ES | Futures | 6868.62 | 6871.9 | 6864.84 | 6870.89 | 12290.0 |
| 2025-11-10 09:00:00 | ES | Futures | 6870.89 | 6872.15 | 6863.84 | 6866.86 | 22027.0 |
| 2025-11-10 09:30:00 | ES | Futures | 6866.86 | 6886.76 | 6864.59 | 6880.21 | 170161.0 |
| 2025-11-10 10:00:00 | ES | Futures | 6879.96 | 6887.01 | 6875.93 | 6883.23 | 109105.0 |
| 2025-11-10 10:30:00 | ES | Futures | 6883.23 | 6884.24 | 6855.53 | 6856.53 | 126509.0 |
| 2025-11-10 11:00:00 | ES | Futures | 6856.53 | 6862.07 | 6845.95 | 6848.98 | 131635.0 |
| 2025-11-10 11:30:00 | ES | Futures | 6849.23 | 6860.56 | 6843.69 | 6860.06 | 86760.0 |
| 2025-11-10 12:00:00 | ES | Futures | 6860.31 | 6873.16 | 6858.3 | 6868.62 | 78053.0 |
| 2025-11-10 12:30:00 | ES | Futures | 6868.87 | 6892.05 | 6868.87 | 6889.02 | 71325.0 |
| 2025-11-10 13:00:00 | ES | Futures | 6889.02 | 6895.57 | 6888.02 | 6889.78 | 59493.0 |
| 2025-11-10 13:30:00 | ES | Futures | 6889.78 | 6900.36 | 6889.78 | 6893.56 | 54947.0 |
| 2025-11-10 14:00:00 | ES | Futures | 6893.81 | 6904.64 | 6893.31 | 6902.88 | 45285.0 |
| 2025-11-10 14:30:00 | ES | Futures | 6902.63 | 6911.95 | 6900.36 | 6907.92 | 58012.0 |
| 2025-11-10 15:00:00 | ES | Futures | 6907.92 | 6916.23 | 6906.4 | 6908.17 | 60731.0 |
| 2025-11-10 15:30:00 | ES | Futures | 6907.92 | 6917.23 | 6905.4 | 6908.42 | 187741.0 |
| 2025-11-10 16:00:00 | ES | Futures | 6908.42 | 6915.47 | 6907.16 | 6913.2 | 44353.0 |
| 2025-11-10 16:30:00 | ES | Futures | 6913.2 | 6914.21 | 6908.67 | 6909.17 | 9638.0 |
| 2025-11-10 18:00:00 | ES | Futures | 6908.67 | 6911.95 | 6905.65 | 6908.67 | 3666.0 |
| 2025-11-10 18:30:00 | ES | Futures | 6908.92 | 6914.21 | 6905.65 | 6913.71 | 3084.0 |
| 2025-11-10 19:00:00 | ES | Futures | 6913.71 | 6918.49 | 6909.93 | 6914.21 | 5276.0 |
| 2025-11-10 19:30:00 | ES | Futures | 6914.21 | 6915.47 | 6910.94 | 6911.95 | 2664.0 |
| 2025-11-10 20:00:00 | ES | Futures | 6911.95 | 6916.48 | 6911.19 | 6914.97 | 3414.0 |
| 2025-11-10 20:30:00 | ES | Futures | 6914.97 | 6915.72 | 6910.69 | 6912.45 | 3344.0 |
| 2025-11-10 21:00:00 | ES | Futures | 6912.2 | 6914.72 | 6908.42 | 6910.69 | 4033.0 |
| 2025-11-10 21:30:00 | ES | Futures | 6910.94 | 6915.47 | 6908.67 | 6911.69 | 2569.0 |
| 2025-11-10 22:00:00 | ES | Futures | 6911.69 | 6913.96 | 6909.43 | 6910.43 | 2025.0 |
| 2025-11-10 22:30:00 | ES | Futures | 6910.18 | 6914.21 | 6908.92 | 6912.95 | 2270.0 |
| 2025-11-10 23:00:00 | ES | Futures | 6913.2 | 6913.46 | 6907.92 | 6909.43 | 3042.0 |
| 2025-11-10 23:30:00 | ES | Futures | 6909.17 | 6911.19 | 6903.63 | 6904.64 | 3218.0 |
| 2025-11-10 00:00:00 | NQ | Futures | 25689.35 | 25719.61 | 25689.35 | 25714.82 | 2135.0 |
| 2025-11-10 00:30:00 | NQ | Futures | 25713.81 | 25715.58 | 25694.14 | 25706.5 | 2187.0 |
| 2025-11-10 01:00:00 | NQ | Futures | 25706.0 | 25714.32 | 25690.61 | 25696.16 | 1903.0 |
| 2025-11-10 01:30:00 | NQ | Futures | 25695.91 | 25726.42 | 25689.1 | 25693.14 | 2421.0 |
> showing 50 of 3,954 rows — these rows as CSV