PREVIEW / futures_30min / 2025-11-11
file: by_date/futures_30min/2025/2025-11-11.parquet size: 103 KB rows: 3,891
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-11 00:00:00 | ES | Futures | 6904.64 | 6905.65 | 6899.35 | 6903.89 | 6402.0 |
| 2025-11-11 00:30:00 | ES | Futures | 6903.89 | 6904.14 | 6898.85 | 6899.1 | 3398.0 |
| 2025-11-11 01:00:00 | ES | Futures | 6898.85 | 6906.66 | 6898.6 | 6905.14 | 3386.0 |
| 2025-11-11 01:30:00 | ES | Futures | 6905.4 | 6908.17 | 6902.37 | 6903.38 | 3104.0 |
| 2025-11-11 02:00:00 | ES | Futures | 6903.63 | 6905.14 | 6899.35 | 6900.36 | 3472.0 |
| 2025-11-11 02:30:00 | ES | Futures | 6900.36 | 6902.88 | 6896.58 | 6897.08 | 3563.0 |
| 2025-11-11 03:00:00 | ES | Futures | 6897.08 | 6902.12 | 6894.82 | 6895.83 | 7491.0 |
| 2025-11-11 03:30:00 | ES | Futures | 6896.08 | 6897.59 | 6893.56 | 6894.57 | 4104.0 |
| 2025-11-11 04:00:00 | ES | Futures | 6894.82 | 6898.6 | 6893.31 | 6895.57 | 4650.0 |
| 2025-11-11 04:30:00 | ES | Futures | 6895.83 | 6897.08 | 6890.54 | 6891.54 | 7363.0 |
| 2025-11-11 05:00:00 | ES | Futures | 6891.54 | 6896.33 | 6890.28 | 6896.08 | 4538.0 |
| 2025-11-11 05:30:00 | ES | Futures | 6896.08 | 6896.58 | 6892.55 | 6894.31 | 3031.0 |
| 2025-11-11 06:00:00 | ES | Futures | 6894.57 | 6898.6 | 6893.81 | 6896.33 | 4130.0 |
| 2025-11-11 06:30:00 | ES | Futures | 6896.33 | 6896.83 | 6893.31 | 6895.83 | 3868.0 |
| 2025-11-11 07:00:00 | ES | Futures | 6895.83 | 6898.6 | 6894.06 | 6895.07 | 5277.0 |
| 2025-11-11 07:30:00 | ES | Futures | 6895.07 | 6896.33 | 6889.28 | 6890.79 | 7531.0 |
| 2025-11-11 08:00:00 | ES | Futures | 6891.04 | 6896.83 | 6887.01 | 6889.02 | 10987.0 |
| 2025-11-11 08:30:00 | ES | Futures | 6889.02 | 6895.07 | 6889.02 | 6892.55 | 12327.0 |
| 2025-11-11 09:00:00 | ES | Futures | 6892.3 | 6898.34 | 6889.53 | 6893.81 | 20077.0 |
| 2025-11-11 09:30:00 | ES | Futures | 6893.81 | 6903.38 | 6888.77 | 6901.87 | 119498.0 |
| 2025-11-11 10:00:00 | ES | Futures | 6901.87 | 6901.87 | 6882.73 | 6889.02 | 117281.0 |
| 2025-11-11 10:30:00 | ES | Futures | 6889.02 | 6891.54 | 6881.72 | 6886.0 | 100073.0 |
| 2025-11-11 11:00:00 | ES | Futures | 6885.75 | 6902.37 | 6884.99 | 6887.77 | 97363.0 |
| 2025-11-11 11:30:00 | ES | Futures | 6887.77 | 6897.59 | 6881.97 | 6892.3 | 88223.0 |
| 2025-11-11 12:00:00 | ES | Futures | 6892.3 | 6908.92 | 6891.54 | 6905.4 | 82502.0 |
| 2025-11-11 12:30:00 | ES | Futures | 6905.4 | 6917.74 | 6904.39 | 6916.23 | 64932.0 |
| 2025-11-11 13:00:00 | ES | Futures | 6916.23 | 6928.07 | 6915.47 | 6924.79 | 79637.0 |
| 2025-11-11 13:30:00 | ES | Futures | 6924.54 | 6928.32 | 6916.73 | 6927.31 | 63609.0 |
| 2025-11-11 14:00:00 | ES | Futures | 6927.31 | 6928.57 | 6919.75 | 6926.81 | 54409.0 |
| 2025-11-11 14:30:00 | ES | Futures | 6926.81 | 6929.58 | 6922.27 | 6926.55 | 43367.0 |
| 2025-11-11 15:00:00 | ES | Futures | 6926.55 | 6930.84 | 6922.78 | 6924.04 | 50255.0 |
| 2025-11-11 15:30:00 | ES | Futures | 6924.04 | 6931.34 | 6918.24 | 6924.29 | 132394.0 |
| 2025-11-11 16:00:00 | ES | Futures | 6924.29 | 6931.59 | 6920.76 | 6927.81 | 42811.0 |
| 2025-11-11 16:30:00 | ES | Futures | 6927.56 | 6929.07 | 6925.04 | 6925.55 | 8857.0 |
| 2025-11-11 18:00:00 | ES | Futures | 6925.55 | 6927.56 | 6919.5 | 6925.04 | 4549.0 |
| 2025-11-11 18:30:00 | ES | Futures | 6925.04 | 6927.31 | 6922.78 | 6922.78 | 2472.0 |
| 2025-11-11 19:00:00 | ES | Futures | 6923.03 | 6929.83 | 6922.27 | 6928.57 | 4072.0 |
| 2025-11-11 19:30:00 | ES | Futures | 6928.57 | 6931.59 | 6927.31 | 6928.57 | 4184.0 |
| 2025-11-11 20:00:00 | ES | Futures | 6928.82 | 6933.86 | 6927.81 | 6930.84 | 6489.0 |
| 2025-11-11 20:30:00 | ES | Futures | 6930.58 | 6937.13 | 6929.83 | 6935.62 | 4535.0 |
| 2025-11-11 21:00:00 | ES | Futures | 6935.87 | 6940.91 | 6935.37 | 6939.9 | 5012.0 |
| 2025-11-11 21:30:00 | ES | Futures | 6939.65 | 6939.65 | 6931.59 | 6933.86 | 4276.0 |
| 2025-11-11 22:00:00 | ES | Futures | 6934.11 | 6934.36 | 6930.84 | 6932.35 | 3015.0 |
| 2025-11-11 22:30:00 | ES | Futures | 6932.6 | 6935.37 | 6931.59 | 6934.36 | 2476.0 |
| 2025-11-11 23:00:00 | ES | Futures | 6934.11 | 6934.87 | 6929.83 | 6931.34 | 3180.0 |
| 2025-11-11 23:30:00 | ES | Futures | 6931.34 | 6932.85 | 6928.82 | 6932.6 | 2282.0 |
| 2025-11-11 00:00:00 | NQ | Futures | 25915.31 | 25920.35 | 25880.51 | 25905.48 | 4217.0 |
| 2025-11-11 00:30:00 | NQ | Futures | 25906.23 | 25906.99 | 25876.98 | 25878.24 | 2456.0 |
| 2025-11-11 01:00:00 | NQ | Futures | 25877.23 | 25919.6 | 25876.22 | 25912.03 | 2287.0 |
| 2025-11-11 01:30:00 | NQ | Futures | 25912.28 | 25929.69 | 25901.44 | 25908.25 | 2198.0 |
> showing 50 of 3,891 rows — these rows as CSV