PREVIEW / futures_30min / 2025-11-12
file: by_date/futures_30min/2025/2025-11-12.parquet size: 105 KB rows: 3,977
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-12 00:00:00 | ES | Futures | 6932.6 | 6935.87 | 6932.35 | 6933.35 | 2694.0 |
| 2025-11-12 00:30:00 | ES | Futures | 6933.61 | 6939.9 | 6933.35 | 6937.64 | 2207.0 |
| 2025-11-12 01:00:00 | ES | Futures | 6937.38 | 6941.41 | 6937.13 | 6940.41 | 2459.0 |
| 2025-11-12 01:30:00 | ES | Futures | 6940.41 | 6942.67 | 6938.9 | 6941.41 | 2784.0 |
| 2025-11-12 02:00:00 | ES | Futures | 6941.67 | 6945.19 | 6941.67 | 6944.94 | 3162.0 |
| 2025-11-12 02:30:00 | ES | Futures | 6944.94 | 6949.73 | 6943.43 | 6943.68 | 5868.0 |
| 2025-11-12 03:00:00 | ES | Futures | 6943.68 | 6948.47 | 6940.91 | 6948.47 | 6232.0 |
| 2025-11-12 03:30:00 | ES | Futures | 6948.72 | 6949.47 | 6944.18 | 6944.94 | 5037.0 |
| 2025-11-12 04:00:00 | ES | Futures | 6944.94 | 6948.47 | 6941.67 | 6946.7 | 5915.0 |
| 2025-11-12 04:30:00 | ES | Futures | 6946.96 | 6952.24 | 6946.7 | 6949.98 | 6839.0 |
| 2025-11-12 05:00:00 | ES | Futures | 6949.98 | 6952.24 | 6946.7 | 6946.96 | 4421.0 |
| 2025-11-12 05:30:00 | ES | Futures | 6946.96 | 6947.71 | 6941.41 | 6945.44 | 5197.0 |
| 2025-11-12 06:00:00 | ES | Futures | 6945.44 | 6947.21 | 6936.63 | 6936.88 | 3717.0 |
| 2025-11-12 06:30:00 | ES | Futures | 6937.13 | 6941.92 | 6934.36 | 6936.88 | 7300.0 |
| 2025-11-12 07:00:00 | ES | Futures | 6936.88 | 6948.72 | 6933.61 | 6947.96 | 11459.0 |
| 2025-11-12 07:30:00 | ES | Futures | 6947.71 | 6950.23 | 6942.17 | 6947.96 | 7117.0 |
| 2025-11-12 08:00:00 | ES | Futures | 6947.71 | 6950.23 | 6945.44 | 6946.45 | 6559.0 |
| 2025-11-12 08:30:00 | ES | Futures | 6946.45 | 6948.97 | 6945.44 | 6946.96 | 6126.0 |
| 2025-11-12 09:00:00 | ES | Futures | 6946.96 | 6947.21 | 6942.17 | 6942.93 | 13149.0 |
| 2025-11-12 09:30:00 | ES | Futures | 6942.93 | 6944.44 | 6925.29 | 6931.59 | 134041.0 |
| 2025-11-12 10:00:00 | ES | Futures | 6931.59 | 6936.88 | 6922.52 | 6926.55 | 100710.0 |
| 2025-11-12 10:30:00 | ES | Futures | 6926.55 | 6927.06 | 6912.2 | 6917.74 | 124176.0 |
| 2025-11-12 11:00:00 | ES | Futures | 6917.99 | 6919.75 | 6905.65 | 6918.24 | 102280.0 |
| 2025-11-12 11:30:00 | ES | Futures | 6918.24 | 6924.29 | 6903.38 | 6911.69 | 102199.0 |
| 2025-11-12 12:00:00 | ES | Futures | 6911.69 | 6922.02 | 6909.43 | 6918.75 | 73635.0 |
| 2025-11-12 12:30:00 | ES | Futures | 6918.75 | 6932.85 | 6917.74 | 6930.84 | 87235.0 |
| 2025-11-12 13:00:00 | ES | Futures | 6930.58 | 6933.35 | 6924.54 | 6929.32 | 59060.0 |
| 2025-11-12 13:30:00 | ES | Futures | 6929.07 | 6935.87 | 6926.55 | 6930.33 | 52962.0 |
| 2025-11-12 14:00:00 | ES | Futures | 6930.33 | 6932.1 | 6919.0 | 6921.52 | 60882.0 |
| 2025-11-12 14:30:00 | ES | Futures | 6921.52 | 6926.81 | 6916.48 | 6922.02 | 59182.0 |
| 2025-11-12 15:00:00 | ES | Futures | 6922.02 | 6928.57 | 6914.97 | 6927.56 | 56543.0 |
| 2025-11-12 15:30:00 | ES | Futures | 6927.81 | 6935.62 | 6921.01 | 6927.56 | 128945.0 |
| 2025-11-12 16:00:00 | ES | Futures | 6927.81 | 6932.6 | 6927.06 | 6929.83 | 42239.0 |
| 2025-11-12 16:30:00 | ES | Futures | 6929.58 | 6930.33 | 6924.29 | 6924.79 | 6413.0 |
| 2025-11-12 18:00:00 | ES | Futures | 6924.79 | 6926.55 | 6905.4 | 6914.46 | 8247.0 |
| 2025-11-12 18:30:00 | ES | Futures | 6914.46 | 6915.47 | 6902.63 | 6909.68 | 8110.0 |
| 2025-11-12 19:00:00 | ES | Futures | 6909.93 | 6920.76 | 6909.68 | 6914.97 | 5763.0 |
| 2025-11-12 19:30:00 | ES | Futures | 6914.97 | 6917.49 | 6911.69 | 6915.22 | 5683.0 |
| 2025-11-12 20:00:00 | ES | Futures | 6915.22 | 6941.16 | 6913.71 | 6931.09 | 19460.0 |
| 2025-11-12 20:30:00 | ES | Futures | 6931.09 | 6939.9 | 6930.84 | 6935.87 | 6326.0 |
| 2025-11-12 21:00:00 | ES | Futures | 6935.87 | 6937.89 | 6930.84 | 6934.36 | 4420.0 |
| 2025-11-12 21:30:00 | ES | Futures | 6934.11 | 6934.11 | 6928.07 | 6930.33 | 3494.0 |
| 2025-11-12 22:00:00 | ES | Futures | 6930.58 | 6936.63 | 6926.3 | 6936.12 | 3746.0 |
| 2025-11-12 22:30:00 | ES | Futures | 6935.87 | 6938.14 | 6931.59 | 6934.87 | 2990.0 |
| 2025-11-12 23:00:00 | ES | Futures | 6934.61 | 6936.38 | 6932.35 | 6934.11 | 2299.0 |
| 2025-11-12 23:30:00 | ES | Futures | 6934.36 | 6939.15 | 6933.61 | 6937.89 | 1648.0 |
| 2025-11-12 00:00:00 | NQ | Futures | 25940.28 | 25956.42 | 25936.75 | 25945.32 | 1532.0 |
| 2025-11-12 00:30:00 | NQ | Futures | 25944.31 | 25979.87 | 25944.06 | 25968.77 | 1786.0 |
| 2025-11-12 01:00:00 | NQ | Futures | 25967.51 | 25989.45 | 25965.75 | 25986.93 | 1434.0 |
| 2025-11-12 01:30:00 | NQ | Futures | 25985.17 | 26000.8 | 25977.85 | 25996.26 | 2171.0 |
> showing 50 of 3,977 rows — these rows as CSV