PREVIEW / futures_30min / 2025-11-13
file: by_date/futures_30min/2025/2025-11-13.parquet size: 115 KB rows: 4,050
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-13 00:00:00 | ES | Futures | 6938.14 | 6941.67 | 6937.64 | 6940.41 | 2282.0 |
| 2025-11-13 00:30:00 | ES | Futures | 6940.66 | 6941.92 | 6938.64 | 6939.4 | 1877.0 |
| 2025-11-13 01:00:00 | ES | Futures | 6939.15 | 6942.17 | 6937.64 | 6941.92 | 2062.0 |
| 2025-11-13 01:30:00 | ES | Futures | 6941.67 | 6944.18 | 6941.16 | 6941.41 | 1990.0 |
| 2025-11-13 02:00:00 | ES | Futures | 6941.41 | 6943.68 | 6938.14 | 6942.93 | 2560.0 |
| 2025-11-13 02:30:00 | ES | Futures | 6942.42 | 6944.18 | 6934.11 | 6934.87 | 4021.0 |
| 2025-11-13 03:00:00 | ES | Futures | 6934.61 | 6937.89 | 6929.83 | 6933.35 | 6907.0 |
| 2025-11-13 03:30:00 | ES | Futures | 6933.35 | 6937.38 | 6931.59 | 6935.62 | 3625.0 |
| 2025-11-13 04:00:00 | ES | Futures | 6935.62 | 6936.63 | 6913.96 | 6914.72 | 10404.0 |
| 2025-11-13 04:30:00 | ES | Futures | 6914.97 | 6919.25 | 6910.69 | 6916.98 | 8400.0 |
| 2025-11-13 05:00:00 | ES | Futures | 6916.98 | 6925.04 | 6915.98 | 6922.52 | 5393.0 |
| 2025-11-13 05:30:00 | ES | Futures | 6922.52 | 6927.56 | 6920.01 | 6921.77 | 5734.0 |
| 2025-11-13 06:00:00 | ES | Futures | 6921.77 | 6926.81 | 6914.97 | 6916.23 | 6232.0 |
| 2025-11-13 06:30:00 | ES | Futures | 6915.98 | 6919.5 | 6910.18 | 6919.0 | 7563.0 |
| 2025-11-13 07:00:00 | ES | Futures | 6919.0 | 6919.5 | 6911.44 | 6916.48 | 4738.0 |
| 2025-11-13 07:30:00 | ES | Futures | 6916.48 | 6924.04 | 6915.22 | 6917.23 | 6350.0 |
| 2025-11-13 08:00:00 | ES | Futures | 6917.23 | 6918.24 | 6907.92 | 6913.71 | 9740.0 |
| 2025-11-13 08:30:00 | ES | Futures | 6913.2 | 6914.21 | 6900.61 | 6902.63 | 20065.0 |
| 2025-11-13 09:00:00 | ES | Futures | 6902.63 | 6904.89 | 6892.8 | 6898.85 | 32139.0 |
| 2025-11-13 09:30:00 | ES | Futures | 6898.6 | 6900.61 | 6868.12 | 6880.71 | 185001.0 |
| 2025-11-13 10:00:00 | ES | Futures | 6880.71 | 6901.87 | 6872.4 | 6882.22 | 146927.0 |
| 2025-11-13 10:30:00 | ES | Futures | 6882.22 | 6883.23 | 6845.45 | 6856.78 | 174990.0 |
| 2025-11-13 11:00:00 | ES | Futures | 6857.04 | 6860.31 | 6841.67 | 6849.48 | 136906.0 |
| 2025-11-13 11:30:00 | ES | Futures | 6849.48 | 6858.55 | 6834.12 | 6843.94 | 134754.0 |
| 2025-11-13 12:00:00 | ES | Futures | 6843.94 | 6853.76 | 6835.38 | 6851.24 | 106614.0 |
| 2025-11-13 12:30:00 | ES | Futures | 6850.99 | 6857.04 | 6831.6 | 6833.36 | 102139.0 |
| 2025-11-13 13:00:00 | ES | Futures | 6833.36 | 6839.66 | 6817.74 | 6820.26 | 89624.0 |
| 2025-11-13 13:30:00 | ES | Futures | 6820.01 | 6821.02 | 6806.66 | 6818.5 | 123734.0 |
| 2025-11-13 14:00:00 | ES | Futures | 6818.5 | 6827.57 | 6807.42 | 6827.32 | 102252.0 |
| 2025-11-13 14:30:00 | ES | Futures | 6827.06 | 6828.32 | 6796.59 | 6808.68 | 110572.0 |
| 2025-11-13 15:00:00 | ES | Futures | 6808.68 | 6812.2 | 6796.59 | 6807.92 | 109323.0 |
| 2025-11-13 15:30:00 | ES | Futures | 6807.92 | 6822.28 | 6799.11 | 6812.71 | 200266.0 |
| 2025-11-13 16:00:00 | ES | Futures | 6812.96 | 6829.33 | 6812.2 | 6822.53 | 53705.0 |
| 2025-11-13 16:30:00 | ES | Futures | 6822.53 | 6823.79 | 6811.7 | 6813.21 | 8697.0 |
| 2025-11-13 18:00:00 | ES | Futures | 6813.46 | 6824.29 | 6813.46 | 6823.54 | 6480.0 |
| 2025-11-13 18:30:00 | ES | Futures | 6823.79 | 6825.8 | 6816.48 | 6817.74 | 5103.0 |
| 2025-11-13 19:00:00 | ES | Futures | 6817.49 | 6825.05 | 6815.48 | 6824.29 | 5358.0 |
| 2025-11-13 19:30:00 | ES | Futures | 6824.04 | 6824.29 | 6816.23 | 6817.49 | 5212.0 |
| 2025-11-13 20:00:00 | ES | Futures | 6817.49 | 6824.04 | 6815.73 | 6816.99 | 5129.0 |
| 2025-11-13 20:30:00 | ES | Futures | 6817.24 | 6824.8 | 6816.48 | 6819.26 | 4619.0 |
| 2025-11-13 21:00:00 | ES | Futures | 6819.51 | 6823.54 | 6819.26 | 6821.77 | 3778.0 |
| 2025-11-13 21:30:00 | ES | Futures | 6821.77 | 6825.55 | 6820.77 | 6821.77 | 3949.0 |
| 2025-11-13 22:00:00 | ES | Futures | 6821.77 | 6823.29 | 6817.49 | 6820.77 | 4312.0 |
| 2025-11-13 22:30:00 | ES | Futures | 6820.77 | 6821.02 | 6812.2 | 6817.24 | 3959.0 |
| 2025-11-13 23:00:00 | ES | Futures | 6817.24 | 6818.75 | 6806.66 | 6807.67 | 7113.0 |
| 2025-11-13 23:30:00 | ES | Futures | 6807.67 | 6811.2 | 6802.13 | 6804.39 | 6065.0 |
| 2025-11-13 00:00:00 | NQ | Futures | 25913.04 | 25934.73 | 25910.52 | 25926.41 | 1565.0 |
| 2025-11-13 00:30:00 | NQ | Futures | 25927.42 | 25934.73 | 25916.82 | 25921.87 | 1133.0 |
| 2025-11-13 01:00:00 | NQ | Futures | 25921.11 | 25935.23 | 25909.01 | 25931.95 | 1801.0 |
| 2025-11-13 01:30:00 | NQ | Futures | 25931.7 | 25946.33 | 25929.94 | 25936.24 | 1721.0 |
> showing 50 of 4,050 rows — these rows as CSV