PREVIEW / futures_30min / 2025-11-14
file: by_date/futures_30min/2025/2025-11-14.parquet size: 94 KB rows: 3,193
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-14 00:00:00 | ES | Futures | 6804.65 | 6811.2 | 6794.32 | 6807.92 | 8894.0 |
| 2025-11-14 00:30:00 | ES | Futures | 6807.92 | 6818.5 | 6806.16 | 6814.72 | 5970.0 |
| 2025-11-14 01:00:00 | ES | Futures | 6814.47 | 6814.97 | 6803.39 | 6804.9 | 5487.0 |
| 2025-11-14 01:30:00 | ES | Futures | 6804.9 | 6808.93 | 6796.33 | 6808.42 | 6362.0 |
| 2025-11-14 02:00:00 | ES | Futures | 6808.17 | 6808.68 | 6783.74 | 6791.05 | 15050.0 |
| 2025-11-14 02:30:00 | ES | Futures | 6790.79 | 6799.11 | 6790.04 | 6796.59 | 8163.0 |
| 2025-11-14 03:00:00 | ES | Futures | 6796.59 | 6798.35 | 6782.23 | 6787.52 | 17189.0 |
| 2025-11-14 03:30:00 | ES | Futures | 6787.52 | 6796.59 | 6778.7 | 6795.33 | 16907.0 |
| 2025-11-14 04:00:00 | ES | Futures | 6795.33 | 6805.4 | 6793.82 | 6794.57 | 12728.0 |
| 2025-11-14 04:30:00 | ES | Futures | 6794.57 | 6795.58 | 6786.01 | 6788.78 | 8565.0 |
| 2025-11-14 05:00:00 | ES | Futures | 6788.53 | 6798.6 | 6786.51 | 6795.33 | 6372.0 |
| 2025-11-14 05:30:00 | ES | Futures | 6795.33 | 6799.11 | 6786.26 | 6789.53 | 5605.0 |
| 2025-11-14 06:00:00 | ES | Futures | 6789.28 | 6789.28 | 6763.84 | 6768.63 | 15607.0 |
| 2025-11-14 06:30:00 | ES | Futures | 6768.38 | 6769.89 | 6754.52 | 6764.85 | 18165.0 |
| 2025-11-14 07:00:00 | ES | Futures | 6765.1 | 6765.35 | 6745.46 | 6754.02 | 24131.0 |
| 2025-11-14 07:30:00 | ES | Futures | 6754.02 | 6755.78 | 6734.37 | 6745.46 | 27806.0 |
| 2025-11-14 08:00:00 | ES | Futures | 6745.2 | 6750.75 | 6731.35 | 6738.4 | 27302.0 |
| 2025-11-14 08:30:00 | ES | Futures | 6738.4 | 6745.96 | 6727.82 | 6742.18 | 37316.0 |
| 2025-11-14 09:00:00 | ES | Futures | 6742.43 | 6751.0 | 6738.15 | 6742.18 | 38671.0 |
| 2025-11-14 09:30:00 | ES | Futures | 6742.18 | 6776.94 | 6720.52 | 6775.43 | 262523.0 |
| 2025-11-14 10:00:00 | ES | Futures | 6775.43 | 6788.53 | 6757.55 | 6786.76 | 207288.0 |
| 2025-11-14 10:30:00 | ES | Futures | 6786.76 | 6817.49 | 6780.21 | 6811.7 | 167086.0 |
| 2025-11-14 11:00:00 | ES | Futures | 6811.45 | 6838.4 | 6797.85 | 6833.61 | 122891.0 |
| 2025-11-14 11:30:00 | ES | Futures | 6833.61 | 6839.66 | 6820.77 | 6836.89 | 102541.0 |
| 2025-11-14 12:00:00 | ES | Futures | 6836.63 | 6846.21 | 6831.35 | 6840.16 | 83492.0 |
| 2025-11-14 12:30:00 | ES | Futures | 6840.41 | 6846.46 | 6820.77 | 6830.09 | 89167.0 |
| 2025-11-14 13:00:00 | ES | Futures | 6830.09 | 6833.11 | 6810.69 | 6820.77 | 103877.0 |
| 2025-11-14 13:30:00 | ES | Futures | 6820.51 | 6827.32 | 6804.14 | 6822.03 | 91685.0 |
| 2025-11-14 14:00:00 | ES | Futures | 6821.77 | 6833.86 | 6811.95 | 6829.58 | 71426.0 |
| 2025-11-14 14:30:00 | ES | Futures | 6829.58 | 6838.4 | 6825.3 | 6835.88 | 64439.0 |
| 2025-11-14 15:00:00 | ES | Futures | 6835.88 | 6840.66 | 6811.2 | 6815.73 | 82233.0 |
| 2025-11-14 15:30:00 | ES | Futures | 6815.48 | 6820.51 | 6800.62 | 6808.68 | 153222.0 |
| 2025-11-14 16:00:00 | ES | Futures | 6808.68 | 6820.01 | 6801.37 | 6817.49 | 47531.0 |
| 2025-11-14 16:30:00 | ES | Futures | 6817.49 | 6817.74 | 6813.71 | 6815.98 | 10251.0 |
| 2025-11-14 00:00:00 | NQ | Futures | 25254.59 | 25292.41 | 25191.54 | 25278.29 | 6909.0 |
| 2025-11-14 00:30:00 | NQ | Futures | 25276.53 | 25337.81 | 25262.4 | 25320.66 | 4446.0 |
| 2025-11-14 01:00:00 | NQ | Futures | 25319.65 | 25322.93 | 25260.13 | 25266.44 | 3997.0 |
| 2025-11-14 01:30:00 | NQ | Futures | 25268.2 | 25291.66 | 25223.57 | 25288.63 | 4855.0 |
| 2025-11-14 02:00:00 | NQ | Futures | 25286.61 | 25292.92 | 25150.43 | 25189.27 | 9605.0 |
| 2025-11-14 02:30:00 | NQ | Futures | 25188.01 | 25241.47 | 25183.97 | 25218.77 | 5406.0 |
| 2025-11-14 03:00:00 | NQ | Futures | 25219.28 | 25230.63 | 25141.35 | 25164.81 | 7521.0 |
| 2025-11-14 03:30:00 | NQ | Futures | 25166.57 | 25204.65 | 25117.9 | 25202.89 | 7472.0 |
| 2025-11-14 04:00:00 | NQ | Futures | 25202.38 | 25258.62 | 25192.8 | 25193.56 | 5817.0 |
| 2025-11-14 04:30:00 | NQ | Futures | 25194.31 | 25199.61 | 25146.65 | 25159.01 | 4502.0 |
| 2025-11-14 05:00:00 | NQ | Futures | 25156.74 | 25204.4 | 25145.39 | 25192.3 | 3320.0 |
| 2025-11-14 05:30:00 | NQ | Futures | 25192.55 | 25212.72 | 25148.92 | 25162.79 | 2923.0 |
| 2025-11-14 06:00:00 | NQ | Futures | 25161.53 | 25161.53 | 25034.93 | 25059.14 | 9699.0 |
| 2025-11-14 06:30:00 | NQ | Futures | 25059.39 | 25067.72 | 24992.31 | 25045.52 | 10172.0 |
| 2025-11-14 07:00:00 | NQ | Futures | 25047.04 | 25050.06 | 24949.44 | 24982.48 | 12956.0 |
| 2025-11-14 07:30:00 | NQ | Futures | 24982.98 | 24991.3 | 24886.14 | 24940.36 | 14853.0 |
> showing 50 of 3,193 rows — these rows as CSV