PREVIEW / futures_30min / 2025-11-16
file: by_date/futures_30min/2025/2025-11-16.parquet size: 29 KB rows: 834
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-16 18:00:00 | ES | Futures | 6815.48 | 6817.49 | 6791.05 | 6812.2 | 12422.0 |
| 2025-11-16 18:30:00 | ES | Futures | 6812.2 | 6821.27 | 6811.7 | 6817.49 | 5269.0 |
| 2025-11-16 19:00:00 | ES | Futures | 6817.24 | 6819.76 | 6806.41 | 6818.5 | 6384.0 |
| 2025-11-16 19:30:00 | ES | Futures | 6818.5 | 6829.58 | 6818.25 | 6826.81 | 9029.0 |
| 2025-11-16 20:00:00 | ES | Futures | 6827.06 | 6831.09 | 6822.03 | 6828.07 | 6467.0 |
| 2025-11-16 20:30:00 | ES | Futures | 6828.07 | 6829.08 | 6820.77 | 6821.52 | 5031.0 |
| 2025-11-16 21:00:00 | ES | Futures | 6821.52 | 6829.33 | 6820.77 | 6823.29 | 4155.0 |
| 2025-11-16 21:30:00 | ES | Futures | 6823.03 | 6832.86 | 6823.03 | 6831.85 | 3856.0 |
| 2025-11-16 22:00:00 | ES | Futures | 6831.6 | 6835.88 | 6831.09 | 6831.35 | 3428.0 |
| 2025-11-16 22:30:00 | ES | Futures | 6831.09 | 6835.38 | 6830.09 | 6834.87 | 2164.0 |
| 2025-11-16 23:00:00 | ES | Futures | 6834.87 | 6838.4 | 6833.61 | 6837.39 | 3043.0 |
| 2025-11-16 23:30:00 | ES | Futures | 6837.64 | 6838.65 | 6834.87 | 6836.89 | 2321.0 |
| 2025-11-16 18:00:00 | NQ | Futures | 25362.02 | 25369.83 | 25240.72 | 25354.7 | 8004.0 |
| 2025-11-16 18:30:00 | NQ | Futures | 25352.94 | 25408.42 | 25350.16 | 25390.77 | 3958.0 |
| 2025-11-16 19:00:00 | NQ | Futures | 25389.25 | 25404.64 | 25333.52 | 25400.35 | 5452.0 |
| 2025-11-16 19:30:00 | NQ | Futures | 25400.6 | 25464.15 | 25397.83 | 25452.8 | 5202.0 |
| 2025-11-16 20:00:00 | NQ | Futures | 25452.3 | 25478.27 | 25426.32 | 25458.35 | 4904.0 |
| 2025-11-16 20:30:00 | NQ | Futures | 25458.86 | 25466.93 | 25418.0 | 25418.25 | 3797.0 |
| 2025-11-16 21:00:00 | NQ | Futures | 25420.02 | 25468.44 | 25420.02 | 25427.08 | 3571.0 |
| 2025-11-16 21:30:00 | NQ | Futures | 25426.58 | 25480.04 | 25425.82 | 25473.48 | 2672.0 |
| 2025-11-16 22:00:00 | NQ | Futures | 25471.72 | 25490.63 | 25463.9 | 25464.91 | 2412.0 |
| 2025-11-16 22:30:00 | NQ | Futures | 25464.91 | 25488.61 | 25457.09 | 25486.34 | 1883.0 |
| 2025-11-16 23:00:00 | NQ | Futures | 25486.34 | 25505.76 | 25477.77 | 25503.49 | 2007.0 |
| 2025-11-16 23:30:00 | NQ | Futures | 25503.49 | 25505.01 | 25487.86 | 25496.18 | 1417.0 |
| 2025-11-16 18:00:00 | YM | Futures | 47903.6 | 47935.1 | 47765.7 | 47865.1 | 760.0 |
| 2025-11-16 18:30:00 | YM | Futures | 47870.1 | 47903.6 | 47861.0 | 47884.3 | 391.0 |
| 2025-11-16 19:00:00 | YM | Futures | 47883.3 | 47893.5 | 47821.5 | 47877.2 | 553.0 |
| 2025-11-16 19:30:00 | YM | Futures | 47877.2 | 47922.9 | 47877.2 | 47902.6 | 748.0 |
| 2025-11-16 20:00:00 | YM | Futures | 47904.6 | 47916.8 | 47877.2 | 47905.6 | 619.0 |
| 2025-11-16 20:30:00 | YM | Futures | 47905.6 | 47912.7 | 47856.0 | 47871.2 | 454.0 |
| 2025-11-16 21:00:00 | YM | Futures | 47871.2 | 47895.5 | 47858.0 | 47877.2 | 433.0 |
| 2025-11-16 21:30:00 | YM | Futures | 47877.2 | 47928.0 | 47874.2 | 47918.8 | 386.0 |
| 2025-11-16 22:00:00 | YM | Futures | 47917.8 | 47940.1 | 47912.7 | 47916.8 | 371.0 |
| 2025-11-16 22:30:00 | YM | Futures | 47916.8 | 47931.0 | 47911.7 | 47924.9 | 185.0 |
| 2025-11-16 23:00:00 | YM | Futures | 47929.0 | 47950.3 | 47923.9 | 47943.2 | 195.0 |
| 2025-11-16 23:30:00 | YM | Futures | 47943.2 | 47952.3 | 47930.0 | 47941.1 | 212.0 |
| 2025-11-16 18:00:00 | CL | Futures | 58.58 | 58.6 | 58.26 | 58.3 | 1770.0 |
| 2025-11-16 18:30:00 | CL | Futures | 58.29 | 58.39 | 58.29 | 58.35 | 500.0 |
| 2025-11-16 19:00:00 | CL | Futures | 58.35 | 58.37 | 58.16 | 58.31 | 609.0 |
| 2025-11-16 19:30:00 | CL | Futures | 58.31 | 58.39 | 58.28 | 58.38 | 350.0 |
| 2025-11-16 20:00:00 | CL | Futures | 58.38 | 58.39 | 58.21 | 58.31 | 816.0 |
| 2025-11-16 20:30:00 | CL | Futures | 58.31 | 58.37 | 58.2 | 58.26 | 629.0 |
| 2025-11-16 21:00:00 | CL | Futures | 58.26 | 58.31 | 58.14 | 58.25 | 736.0 |
| 2025-11-16 21:30:00 | CL | Futures | 58.23 | 58.31 | 58.22 | 58.28 | 394.0 |
| 2025-11-16 22:00:00 | CL | Futures | 58.26 | 58.32 | 58.25 | 58.31 | 276.0 |
| 2025-11-16 22:30:00 | CL | Futures | 58.32 | 58.35 | 58.28 | 58.3 | 315.0 |
| 2025-11-16 23:00:00 | CL | Futures | 58.29 | 58.36 | 58.29 | 58.33 | 103.0 |
| 2025-11-16 23:30:00 | CL | Futures | 58.31 | 58.31 | 58.21 | 58.23 | 195.0 |
| 2025-11-16 18:00:00 | GC | Futures | 4148.6 | 4172.1 | 4126.4 | 4169.2 | 5250.0 |
| 2025-11-16 18:30:00 | GC | Futures | 4169.6 | 4171.5 | 4159.0 | 4161.4 | 2541.0 |
> showing 50 of 834 rows — these rows as CSV