PREVIEW / futures_30min / 2025-11-17
file: by_date/futures_30min/2025/2025-11-17.parquet size: 110 KB rows: 4,018
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-17 00:00:00 | ES | Futures | 6836.89 | 6839.15 | 6833.86 | 6836.38 | 3430.0 |
| 2025-11-17 00:30:00 | ES | Futures | 6836.13 | 6837.64 | 6830.84 | 6831.6 | 2751.0 |
| 2025-11-17 01:00:00 | ES | Futures | 6831.6 | 6836.38 | 6830.09 | 6834.62 | 3222.0 |
| 2025-11-17 01:30:00 | ES | Futures | 6834.87 | 6835.88 | 6829.08 | 6830.34 | 3753.0 |
| 2025-11-17 02:00:00 | ES | Futures | 6830.34 | 6846.21 | 6829.33 | 6845.2 | 5391.0 |
| 2025-11-17 02:30:00 | ES | Futures | 6845.2 | 6845.95 | 6842.68 | 6843.44 | 4062.0 |
| 2025-11-17 03:00:00 | ES | Futures | 6843.18 | 6851.5 | 6841.17 | 6845.95 | 7805.0 |
| 2025-11-17 03:30:00 | ES | Futures | 6846.21 | 6852.5 | 6845.45 | 6850.24 | 5333.0 |
| 2025-11-17 04:00:00 | ES | Futures | 6849.98 | 6851.5 | 6839.41 | 6843.18 | 7720.0 |
| 2025-11-17 04:30:00 | ES | Futures | 6843.18 | 6844.95 | 6834.12 | 6838.4 | 5749.0 |
| 2025-11-17 05:00:00 | ES | Futures | 6838.15 | 6838.65 | 6824.54 | 6825.8 | 6395.0 |
| 2025-11-17 05:30:00 | ES | Futures | 6825.55 | 6829.58 | 6814.97 | 6819.76 | 8323.0 |
| 2025-11-17 06:00:00 | ES | Futures | 6819.76 | 6825.8 | 6814.97 | 6823.79 | 5988.0 |
| 2025-11-17 06:30:00 | ES | Futures | 6823.79 | 6830.09 | 6819.76 | 6822.53 | 6596.0 |
| 2025-11-17 07:00:00 | ES | Futures | 6822.53 | 6822.53 | 6809.94 | 6813.46 | 9985.0 |
| 2025-11-17 07:30:00 | ES | Futures | 6813.46 | 6815.48 | 6806.41 | 6809.68 | 8060.0 |
| 2025-11-17 08:00:00 | ES | Futures | 6809.68 | 6810.94 | 6795.58 | 6802.88 | 14341.0 |
| 2025-11-17 08:30:00 | ES | Futures | 6802.63 | 6802.63 | 6785.0 | 6798.1 | 18569.0 |
| 2025-11-17 09:00:00 | ES | Futures | 6798.1 | 6798.1 | 6782.23 | 6784.75 | 28658.0 |
| 2025-11-17 09:30:00 | ES | Futures | 6784.75 | 6825.55 | 6776.94 | 6815.73 | 159110.0 |
| 2025-11-17 10:00:00 | ES | Futures | 6815.98 | 6820.26 | 6792.56 | 6808.93 | 131133.0 |
| 2025-11-17 10:30:00 | ES | Futures | 6808.68 | 6812.2 | 6788.78 | 6795.08 | 108269.0 |
| 2025-11-17 11:00:00 | ES | Futures | 6795.08 | 6797.85 | 6765.1 | 6792.56 | 127938.0 |
| 2025-11-17 11:30:00 | ES | Futures | 6792.81 | 6818.0 | 6791.3 | 6817.74 | 102586.0 |
| 2025-11-17 12:00:00 | ES | Futures | 6817.74 | 6818.25 | 6805.15 | 6811.45 | 64774.0 |
| 2025-11-17 12:30:00 | ES | Futures | 6811.7 | 6814.22 | 6779.21 | 6779.96 | 83981.0 |
| 2025-11-17 13:00:00 | ES | Futures | 6779.96 | 6782.73 | 6769.89 | 6774.67 | 98175.0 |
| 2025-11-17 13:30:00 | ES | Futures | 6774.67 | 6786.76 | 6752.26 | 6753.01 | 100343.0 |
| 2025-11-17 14:00:00 | ES | Futures | 6753.01 | 6756.54 | 6736.64 | 6745.46 | 114178.0 |
| 2025-11-17 14:30:00 | ES | Futures | 6745.46 | 6748.73 | 6713.72 | 6714.48 | 121293.0 |
| 2025-11-17 15:00:00 | ES | Futures | 6714.22 | 6727.57 | 6708.43 | 6724.55 | 125393.0 |
| 2025-11-17 15:30:00 | ES | Futures | 6724.55 | 6744.95 | 6717.75 | 6743.94 | 206625.0 |
| 2025-11-17 16:00:00 | ES | Futures | 6743.94 | 6751.25 | 6742.94 | 6747.47 | 51388.0 |
| 2025-11-17 16:30:00 | ES | Futures | 6747.47 | 6748.48 | 6742.18 | 6747.47 | 8664.0 |
| 2025-11-17 18:00:00 | ES | Futures | 6746.72 | 6756.54 | 6743.44 | 6751.5 | 6540.0 |
| 2025-11-17 18:30:00 | ES | Futures | 6751.75 | 6755.53 | 6748.73 | 6751.75 | 3382.0 |
| 2025-11-17 19:00:00 | ES | Futures | 6751.75 | 6754.78 | 6740.42 | 6740.67 | 6426.0 |
| 2025-11-17 19:30:00 | ES | Futures | 6740.92 | 6746.72 | 6735.13 | 6739.91 | 8372.0 |
| 2025-11-17 20:00:00 | ES | Futures | 6739.91 | 6758.05 | 6738.91 | 6750.75 | 9224.0 |
| 2025-11-17 20:30:00 | ES | Futures | 6751.0 | 6759.06 | 6749.74 | 6754.27 | 5122.0 |
| 2025-11-17 21:00:00 | ES | Futures | 6754.27 | 6758.05 | 6749.49 | 6752.51 | 5297.0 |
| 2025-11-17 21:30:00 | ES | Futures | 6752.51 | 6754.27 | 6736.64 | 6736.89 | 7561.0 |
| 2025-11-17 22:00:00 | ES | Futures | 6736.64 | 6737.4 | 6730.09 | 6730.85 | 9606.0 |
| 2025-11-17 22:30:00 | ES | Futures | 6730.6 | 6733.37 | 6722.54 | 6725.31 | 11460.0 |
| 2025-11-17 23:00:00 | ES | Futures | 6725.31 | 6725.31 | 6688.53 | 6697.1 | 25515.0 |
| 2025-11-17 23:30:00 | ES | Futures | 6697.1 | 6713.72 | 6697.1 | 6711.7 | 11172.0 |
| 2025-11-17 00:00:00 | NQ | Futures | 25496.18 | 25507.27 | 25481.05 | 25492.4 | 2556.0 |
| 2025-11-17 00:30:00 | NQ | Futures | 25492.4 | 25498.7 | 25461.38 | 25466.93 | 1950.0 |
| 2025-11-17 01:00:00 | NQ | Futures | 25467.43 | 25492.14 | 25459.36 | 25481.8 | 2074.0 |
| 2025-11-17 01:30:00 | NQ | Futures | 25483.57 | 25488.11 | 25449.52 | 25458.6 | 2324.0 |
> showing 50 of 4,018 rows — these rows as CSV