PREVIEW / futures_30min / 2025-11-19
file: by_date/futures_30min/2025/2025-11-19.parquet size: 114 KB rows: 4,049
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-19 00:00:00 | ES | Futures | 6676.95 | 6683.24 | 6675.69 | 6676.19 | 4300.0 |
| 2025-11-19 00:30:00 | ES | Futures | 6676.19 | 6683.75 | 6662.84 | 6680.22 | 8001.0 |
| 2025-11-19 01:00:00 | ES | Futures | 6679.97 | 6686.27 | 6676.44 | 6682.24 | 4868.0 |
| 2025-11-19 01:30:00 | ES | Futures | 6682.24 | 6684.75 | 6679.72 | 6684.0 | 3087.0 |
| 2025-11-19 02:00:00 | ES | Futures | 6683.75 | 6697.6 | 6679.97 | 6692.06 | 6389.0 |
| 2025-11-19 02:30:00 | ES | Futures | 6692.31 | 6697.35 | 6688.78 | 6694.58 | 6151.0 |
| 2025-11-19 03:00:00 | ES | Futures | 6694.33 | 6700.37 | 6685.76 | 6699.11 | 10970.0 |
| 2025-11-19 03:30:00 | ES | Futures | 6699.11 | 6702.39 | 6688.78 | 6689.04 | 8428.0 |
| 2025-11-19 04:00:00 | ES | Futures | 6688.78 | 6699.11 | 6684.5 | 6698.36 | 7842.0 |
| 2025-11-19 04:30:00 | ES | Futures | 6698.1 | 6708.93 | 6695.58 | 6707.93 | 7927.0 |
| 2025-11-19 05:00:00 | ES | Futures | 6708.18 | 6713.47 | 6705.16 | 6712.21 | 6643.0 |
| 2025-11-19 05:30:00 | ES | Futures | 6712.21 | 6714.73 | 6708.18 | 6713.47 | 6342.0 |
| 2025-11-19 06:00:00 | ES | Futures | 6713.47 | 6718.76 | 6712.21 | 6714.48 | 7514.0 |
| 2025-11-19 06:30:00 | ES | Futures | 6714.22 | 6718.76 | 6710.19 | 6710.95 | 7566.0 |
| 2025-11-19 07:00:00 | ES | Futures | 6710.95 | 6714.22 | 6706.67 | 6711.2 | 8953.0 |
| 2025-11-19 07:30:00 | ES | Futures | 6711.2 | 6717.25 | 6711.2 | 6711.7 | 8178.0 |
| 2025-11-19 08:00:00 | ES | Futures | 6711.96 | 6714.73 | 6700.12 | 6708.18 | 16387.0 |
| 2025-11-19 08:30:00 | ES | Futures | 6708.18 | 6712.71 | 6700.87 | 6702.64 | 16587.0 |
| 2025-11-19 09:00:00 | ES | Futures | 6702.64 | 6704.15 | 6691.05 | 6692.31 | 35522.0 |
| 2025-11-19 09:30:00 | ES | Futures | 6692.31 | 6743.94 | 6685.51 | 6741.93 | 196765.0 |
| 2025-11-19 10:00:00 | ES | Futures | 6742.18 | 6759.31 | 6739.41 | 6747.97 | 166428.0 |
| 2025-11-19 10:30:00 | ES | Futures | 6748.23 | 6751.25 | 6710.95 | 6714.73 | 151174.0 |
| 2025-11-19 11:00:00 | ES | Futures | 6714.48 | 6720.27 | 6697.6 | 6704.9 | 154536.0 |
| 2025-11-19 11:30:00 | ES | Futures | 6705.16 | 6710.95 | 6692.31 | 6709.94 | 109077.0 |
| 2025-11-19 12:00:00 | ES | Futures | 6709.94 | 6714.73 | 6686.77 | 6696.59 | 106785.0 |
| 2025-11-19 12:30:00 | ES | Futures | 6696.59 | 6704.4 | 6671.66 | 6698.36 | 119249.0 |
| 2025-11-19 13:00:00 | ES | Futures | 6698.36 | 6711.45 | 6694.33 | 6695.08 | 88219.0 |
| 2025-11-19 13:30:00 | ES | Futures | 6695.08 | 6718.25 | 6692.56 | 6710.7 | 95558.0 |
| 2025-11-19 14:00:00 | ES | Futures | 6710.95 | 6713.47 | 6679.46 | 6682.99 | 84633.0 |
| 2025-11-19 14:30:00 | ES | Futures | 6682.74 | 6705.16 | 6677.95 | 6697.6 | 80886.0 |
| 2025-11-19 15:00:00 | ES | Futures | 6697.6 | 6729.59 | 6695.08 | 6720.52 | 102798.0 |
| 2025-11-19 15:30:00 | ES | Futures | 6720.52 | 6733.62 | 6702.64 | 6711.7 | 163207.0 |
| 2025-11-19 16:00:00 | ES | Futures | 6711.45 | 6746.21 | 6702.13 | 6732.11 | 68624.0 |
| 2025-11-19 16:30:00 | ES | Futures | 6732.11 | 6754.52 | 6731.85 | 6746.21 | 28986.0 |
| 2025-11-19 18:00:00 | ES | Futures | 6747.72 | 6775.68 | 6744.2 | 6770.64 | 16267.0 |
| 2025-11-19 18:30:00 | ES | Futures | 6770.64 | 6783.24 | 6768.88 | 6782.48 | 9012.0 |
| 2025-11-19 19:00:00 | ES | Futures | 6782.23 | 6792.3 | 6778.45 | 6790.54 | 8791.0 |
| 2025-11-19 19:30:00 | ES | Futures | 6790.79 | 6793.82 | 6785.76 | 6786.51 | 5956.0 |
| 2025-11-19 20:00:00 | ES | Futures | 6786.26 | 6792.05 | 6782.73 | 6791.55 | 5391.0 |
| 2025-11-19 20:30:00 | ES | Futures | 6791.55 | 6793.56 | 6787.77 | 6792.56 | 4975.0 |
| 2025-11-19 21:00:00 | ES | Futures | 6792.3 | 6797.09 | 6788.02 | 6788.53 | 5774.0 |
| 2025-11-19 21:30:00 | ES | Futures | 6788.78 | 6796.08 | 6788.02 | 6795.58 | 4480.0 |
| 2025-11-19 22:00:00 | ES | Futures | 6795.33 | 6800.36 | 6795.08 | 6798.1 | 5100.0 |
| 2025-11-19 22:30:00 | ES | Futures | 6797.85 | 6798.6 | 6789.03 | 6795.08 | 5161.0 |
| 2025-11-19 23:00:00 | ES | Futures | 6794.82 | 6798.6 | 6792.81 | 6795.33 | 3154.0 |
| 2025-11-19 23:30:00 | ES | Futures | 6795.58 | 6800.36 | 6794.82 | 6800.11 | 2633.0 |
| 2025-11-19 00:00:00 | NQ | Futures | 24737.61 | 24772.15 | 24726.76 | 24730.8 | 2375.0 |
| 2025-11-19 00:30:00 | NQ | Futures | 24728.53 | 24773.42 | 24658.67 | 24749.21 | 5126.0 |
| 2025-11-19 01:00:00 | NQ | Futures | 24749.21 | 24787.54 | 24735.34 | 24763.08 | 2443.0 |
| 2025-11-19 01:30:00 | NQ | Futures | 24760.55 | 24779.47 | 24744.92 | 24767.87 | 1553.0 |
> showing 50 of 4,049 rows — these rows as CSV