PREVIEW / futures_30min / 2025-11-21
file: by_date/futures_30min/2025/2025-11-21.parquet size: 95 KB rows: 3,195
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-21 00:00:00 | ES | Futures | 6628.84 | 6634.88 | 6625.06 | 6628.08 | 6034.0 |
| 2025-11-21 00:30:00 | ES | Futures | 6628.33 | 6630.1 | 6618.51 | 6621.53 | 4797.0 |
| 2025-11-21 01:00:00 | ES | Futures | 6621.53 | 6628.84 | 6619.77 | 6619.77 | 5267.0 |
| 2025-11-21 01:30:00 | ES | Futures | 6619.52 | 6631.61 | 6618.01 | 6626.32 | 4386.0 |
| 2025-11-21 02:00:00 | ES | Futures | 6626.07 | 6629.09 | 6621.79 | 6628.59 | 4572.0 |
| 2025-11-21 02:30:00 | ES | Futures | 6628.33 | 6629.34 | 6600.63 | 6603.65 | 14265.0 |
| 2025-11-21 03:00:00 | ES | Futures | 6603.4 | 6626.32 | 6603.15 | 6620.27 | 17531.0 |
| 2025-11-21 03:30:00 | ES | Futures | 6620.27 | 6634.38 | 6612.97 | 6632.11 | 14395.0 |
| 2025-11-21 04:00:00 | ES | Futures | 6632.11 | 6633.62 | 6612.47 | 6617.5 | 10555.0 |
| 2025-11-21 04:30:00 | ES | Futures | 6617.25 | 6619.77 | 6601.13 | 6601.64 | 14833.0 |
| 2025-11-21 05:00:00 | ES | Futures | 6601.64 | 6602.39 | 6573.93 | 6575.69 | 28834.0 |
| 2025-11-21 05:30:00 | ES | Futures | 6575.69 | 6610.7 | 6575.44 | 6609.95 | 17344.0 |
| 2025-11-21 06:00:00 | ES | Futures | 6610.45 | 6621.79 | 6607.43 | 6607.43 | 13384.0 |
| 2025-11-21 06:30:00 | ES | Futures | 6607.43 | 6611.71 | 6593.32 | 6601.89 | 12223.0 |
| 2025-11-21 07:00:00 | ES | Futures | 6602.14 | 6605.92 | 6580.48 | 6582.49 | 19014.0 |
| 2025-11-21 07:30:00 | ES | Futures | 6582.74 | 6646.47 | 6582.49 | 6634.88 | 65263.0 |
| 2025-11-21 08:00:00 | ES | Futures | 6635.13 | 6648.48 | 6622.54 | 6630.6 | 32155.0 |
| 2025-11-21 08:30:00 | ES | Futures | 6631.1 | 6646.97 | 6630.85 | 6640.17 | 22759.0 |
| 2025-11-21 09:00:00 | ES | Futures | 6639.92 | 6643.7 | 6629.34 | 6630.85 | 38096.0 |
| 2025-11-21 09:30:00 | ES | Futures | 6630.85 | 6645.46 | 6611.71 | 6625.56 | 213521.0 |
| 2025-11-21 10:00:00 | ES | Futures | 6625.82 | 6639.92 | 6603.65 | 6611.21 | 223919.0 |
| 2025-11-21 10:30:00 | ES | Futures | 6610.95 | 6624.3 | 6588.03 | 6607.68 | 200061.0 |
| 2025-11-21 11:00:00 | ES | Futures | 6607.68 | 6640.42 | 6590.8 | 6639.92 | 145106.0 |
| 2025-11-21 11:30:00 | ES | Futures | 6639.92 | 6688.28 | 6632.87 | 6687.78 | 163920.0 |
| 2025-11-21 12:00:00 | ES | Futures | 6687.52 | 6693.32 | 6674.68 | 6685.26 | 136595.0 |
| 2025-11-21 12:30:00 | ES | Futures | 6685.26 | 6696.84 | 6678.21 | 6682.99 | 94392.0 |
| 2025-11-21 13:00:00 | ES | Futures | 6683.24 | 6686.27 | 6649.74 | 6664.86 | 111026.0 |
| 2025-11-21 13:30:00 | ES | Futures | 6664.86 | 6722.79 | 6661.33 | 6703.9 | 152324.0 |
| 2025-11-21 14:00:00 | ES | Futures | 6704.15 | 6727.57 | 6702.89 | 6724.05 | 95589.0 |
| 2025-11-21 14:30:00 | ES | Futures | 6724.3 | 6727.07 | 6691.3 | 6699.36 | 117044.0 |
| 2025-11-21 15:00:00 | ES | Futures | 6699.11 | 6703.9 | 6677.45 | 6677.45 | 87017.0 |
| 2025-11-21 15:30:00 | ES | Futures | 6677.45 | 6694.07 | 6663.6 | 6672.16 | 227709.0 |
| 2025-11-21 16:00:00 | ES | Futures | 6672.16 | 6681.48 | 6670.65 | 6673.17 | 54164.0 |
| 2025-11-21 16:30:00 | ES | Futures | 6673.17 | 6682.49 | 6672.92 | 6681.23 | 10375.0 |
| 2025-11-21 00:00:00 | NQ | Futures | 24381.52 | 24421.62 | 24361.35 | 24380.26 | 4058.0 |
| 2025-11-21 00:30:00 | NQ | Futures | 24381.77 | 24392.11 | 24338.4 | 24352.01 | 2806.0 |
| 2025-11-21 01:00:00 | NQ | Futures | 24352.77 | 24395.64 | 24343.19 | 24346.21 | 2833.0 |
| 2025-11-21 01:30:00 | NQ | Futures | 24344.45 | 24413.3 | 24339.91 | 24385.56 | 2736.0 |
| 2025-11-21 02:00:00 | NQ | Futures | 24385.56 | 24408.5 | 24365.13 | 24405.23 | 2923.0 |
| 2025-11-21 02:30:00 | NQ | Futures | 24404.97 | 24410.52 | 24270.56 | 24290.23 | 7054.0 |
| 2025-11-21 03:00:00 | NQ | Futures | 24289.47 | 24390.35 | 24288.97 | 24361.35 | 8688.0 |
| 2025-11-21 03:30:00 | NQ | Futures | 24360.59 | 24426.66 | 24319.99 | 24418.59 | 5348.0 |
| 2025-11-21 04:00:00 | NQ | Futures | 24419.35 | 24428.68 | 24318.73 | 24345.21 | 5732.0 |
| 2025-11-21 04:30:00 | NQ | Futures | 24343.94 | 24357.31 | 24240.04 | 24245.34 | 7206.0 |
| 2025-11-21 05:00:00 | NQ | Futures | 24244.58 | 24249.63 | 24113.45 | 24119.75 | 18118.0 |
| 2025-11-21 05:30:00 | NQ | Futures | 24120.76 | 24306.12 | 24118.24 | 24301.83 | 9890.0 |
| 2025-11-21 06:00:00 | NQ | Futures | 24304.35 | 24364.37 | 24289.22 | 24293.51 | 8753.0 |
| 2025-11-21 06:30:00 | NQ | Futures | 24293.76 | 24317.21 | 24220.12 | 24265.77 | 9496.0 |
| 2025-11-21 07:00:00 | NQ | Futures | 24266.78 | 24287.45 | 24161.87 | 24173.97 | 12112.0 |
| 2025-11-21 07:30:00 | NQ | Futures | 24175.99 | 24473.57 | 24175.99 | 24402.2 | 36021.0 |
> showing 50 of 3,195 rows — these rows as CSV