PREVIEW / futures_30min / 2025-11-23

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-11-23.parquet
  size:    27 KB
  rows:    823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-23 18:00:00	ES	Futures	6704.65	6716.49	6701.63	6706.16	9640.0
2025-11-23 18:30:00	ES	Futures	6705.91	6707.67	6699.87	6703.14	5894.0
2025-11-23 19:00:00	ES	Futures	6703.14	6703.14	6686.77	6693.32	8228.0
2025-11-23 19:30:00	ES	Futures	6693.32	6701.88	6692.81	6697.35	3867.0
2025-11-23 20:00:00	ES	Futures	6697.35	6703.64	6692.06	6700.87	5767.0
2025-11-23 20:30:00	ES	Futures	6700.87	6702.89	6691.81	6696.84	4588.0
2025-11-23 21:00:00	ES	Futures	6697.1	6705.41	6693.57	6704.65	4585.0
2025-11-23 21:30:00	ES	Futures	6704.15	6711.2	6699.36	6710.95	4205.0
2025-11-23 22:00:00	ES	Futures	6710.95	6712.46	6707.42	6710.45	2899.0
2025-11-23 22:30:00	ES	Futures	6710.19	6710.45	6703.9	6705.41	3081.0
2025-11-23 23:00:00	ES	Futures	6705.16	6706.67	6695.58	6698.1	4519.0
2025-11-23 23:30:00	ES	Futures	6698.36	6703.39	6697.1	6698.61	3530.0
2025-11-23 18:00:00	NQ	Futures	24669.52	24769.89	24669.52	24700.53	5943.0
2025-11-23 18:30:00	NQ	Futures	24697.51	24710.12	24669.01	24685.4	3218.0
2025-11-23 19:00:00	NQ	Futures	24684.14	24684.14	24617.31	24645.56	4086.0
2025-11-23 19:30:00	NQ	Futures	24644.8	24688.93	24643.04	24660.94	2858.0
2025-11-23 20:00:00	NQ	Futures	24659.18	24696.75	24628.16	24684.9	4698.0
2025-11-23 20:30:00	NQ	Futures	24681.37	24692.97	24640.51	24663.97	2797.0
2025-11-23 21:00:00	NQ	Futures	24663.97	24706.08	24647.07	24700.79	3146.0
2025-11-23 21:30:00	NQ	Futures	24698.77	24730.54	24673.8	24729.54	3637.0
2025-11-23 22:00:00	NQ	Futures	24730.8	24737.1	24714.15	24729.79	2294.0
2025-11-23 22:30:00	NQ	Futures	24729.28	24729.28	24688.18	24698.77	2155.0
2025-11-23 23:00:00	NQ	Futures	24697.0	24705.58	24645.31	24663.21	3105.0
2025-11-23 23:30:00	NQ	Futures	24665.48	24689.94	24655.9	24668.76	2376.0
2025-11-23 18:00:00	YM	Futures	47160.3	47210.0	47133.9	47149.1	645.0
2025-11-23 18:30:00	YM	Futures	47149.1	47151.1	47118.7	47130.9	279.0
2025-11-23 19:00:00	YM	Futures	47127.8	47127.8	47034.5	47071.0	606.0
2025-11-23 19:30:00	YM	Futures	47073.1	47111.6	47071.0	47089.3	338.0
2025-11-23 20:00:00	YM	Futures	47088.3	47098.4	47060.9	47084.2	769.0
2025-11-23 20:30:00	YM	Futures	47084.2	47091.3	47031.5	47054.8	450.0
2025-11-23 21:00:00	YM	Futures	47056.8	47101.5	47036.5	47097.4	469.0
2025-11-23 21:30:00	YM	Futures	47095.4	47130.9	47074.1	47130.9	321.0
2025-11-23 22:00:00	YM	Futures	47130.9	47139.0	47113.6	47120.7	244.0
2025-11-23 22:30:00	YM	Futures	47122.7	47123.8	47097.4	47106.5	217.0
2025-11-23 23:00:00	YM	Futures	47104.5	47108.5	47055.8	47063.9	450.0
2025-11-23 23:30:00	YM	Futures	47067.0	47082.2	47051.8	47057.8	245.0
2025-11-23 18:00:00	CL	Futures	56.99	57.05	56.6	56.65	3040.0
2025-11-23 18:30:00	CL	Futures	56.65	56.71	56.59	56.71	727.0
2025-11-23 19:00:00	CL	Futures	56.71	56.75	56.68	56.71	417.0
2025-11-23 19:30:00	CL	Futures	56.73	56.8	56.7	56.79	503.0
2025-11-23 20:00:00	CL	Futures	56.8	56.98	56.78	56.98	1060.0
2025-11-23 20:30:00	CL	Futures	56.97	56.97	56.85	56.91	915.0
2025-11-23 21:00:00	CL	Futures	56.91	56.96	56.85	56.9	461.0
2025-11-23 21:30:00	CL	Futures	56.9	56.92	56.87	56.89	283.0
2025-11-23 22:00:00	CL	Futures	56.9	56.95	56.88	56.93	304.0
2025-11-23 22:30:00	CL	Futures	56.92	57.01	56.9	57.01	400.0
2025-11-23 23:00:00	CL	Futures	57.01	57.07	56.98	56.98	612.0
2025-11-23 23:30:00	CL	Futures	56.98	57.02	56.96	56.99	319.0
2025-11-23 18:00:00	GC	Futures	4133.1	4138.8	4126.2	4131.7	2505.0
2025-11-23 18:30:00	GC	Futures	4131.3	4137.4	4126.3	4135.6	2317.0

> showing 50 of 823 rows — these rows as CSV

> unlock the full archive -- $79 one-time