PREVIEW / futures_30min / 2025-11-24
file: by_date/futures_30min/2025/2025-11-24.parquet size: 105 KB rows: 3,987
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-24 00:00:00 | ES | Futures | 6698.36 | 6709.19 | 6697.35 | 6708.43 | 3975.0 |
| 2025-11-24 00:30:00 | ES | Futures | 6708.18 | 6708.43 | 6703.39 | 6706.67 | 2536.0 |
| 2025-11-24 01:00:00 | ES | Futures | 6706.67 | 6706.92 | 6702.39 | 6703.14 | 2173.0 |
| 2025-11-24 01:30:00 | ES | Futures | 6702.89 | 6704.65 | 6698.86 | 6702.39 | 2428.0 |
| 2025-11-24 02:00:00 | ES | Futures | 6702.13 | 6704.9 | 6696.84 | 6704.15 | 3710.0 |
| 2025-11-24 02:30:00 | ES | Futures | 6703.9 | 6712.71 | 6701.88 | 6710.19 | 6492.0 |
| 2025-11-24 03:00:00 | ES | Futures | 6710.19 | 6718.25 | 6697.35 | 6715.23 | 12761.0 |
| 2025-11-24 03:30:00 | ES | Futures | 6715.23 | 6719.51 | 6710.95 | 6718.0 | 9047.0 |
| 2025-11-24 04:00:00 | ES | Futures | 6717.5 | 6719.51 | 6675.18 | 6675.94 | 14682.0 |
| 2025-11-24 04:30:00 | ES | Futures | 6675.94 | 6692.56 | 6674.68 | 6687.78 | 12833.0 |
| 2025-11-24 05:00:00 | ES | Futures | 6688.03 | 6691.81 | 6678.71 | 6681.73 | 8181.0 |
| 2025-11-24 05:30:00 | ES | Futures | 6681.98 | 6688.53 | 6675.18 | 6682.49 | 7691.0 |
| 2025-11-24 06:00:00 | ES | Futures | 6682.24 | 6685.51 | 6675.94 | 6682.49 | 8374.0 |
| 2025-11-24 06:30:00 | ES | Futures | 6682.74 | 6696.09 | 6680.98 | 6695.58 | 7259.0 |
| 2025-11-24 07:00:00 | ES | Futures | 6695.33 | 6703.9 | 6689.04 | 6702.13 | 9290.0 |
| 2025-11-24 07:30:00 | ES | Futures | 6701.88 | 6708.68 | 6698.61 | 6707.17 | 10196.0 |
| 2025-11-24 08:00:00 | ES | Futures | 6707.17 | 6716.99 | 6705.91 | 6714.73 | 13095.0 |
| 2025-11-24 08:30:00 | ES | Futures | 6714.73 | 6717.25 | 6701.63 | 6702.89 | 12112.0 |
| 2025-11-24 09:00:00 | ES | Futures | 6702.89 | 6720.02 | 6702.39 | 6707.93 | 23795.0 |
| 2025-11-24 09:30:00 | ES | Futures | 6707.67 | 6736.89 | 6696.59 | 6721.28 | 206280.0 |
| 2025-11-24 10:00:00 | ES | Futures | 6721.28 | 6739.16 | 6720.27 | 6736.39 | 161844.0 |
| 2025-11-24 10:30:00 | ES | Futures | 6736.14 | 6754.02 | 6730.85 | 6746.97 | 102474.0 |
| 2025-11-24 11:00:00 | ES | Futures | 6747.22 | 6765.86 | 6746.97 | 6761.58 | 89824.0 |
| 2025-11-24 11:30:00 | ES | Futures | 6761.32 | 6766.61 | 6753.77 | 6756.54 | 81433.0 |
| 2025-11-24 12:00:00 | ES | Futures | 6756.54 | 6765.35 | 6750.49 | 6763.59 | 70536.0 |
| 2025-11-24 12:30:00 | ES | Futures | 6763.34 | 6775.68 | 6761.07 | 6772.41 | 72606.0 |
| 2025-11-24 13:00:00 | ES | Futures | 6772.66 | 6779.46 | 6772.66 | 6773.67 | 50757.0 |
| 2025-11-24 13:30:00 | ES | Futures | 6773.92 | 6777.19 | 6769.38 | 6774.17 | 46108.0 |
| 2025-11-24 14:00:00 | ES | Futures | 6774.17 | 6779.96 | 6769.64 | 6770.9 | 47287.0 |
| 2025-11-24 14:30:00 | ES | Futures | 6770.9 | 6771.9 | 6760.32 | 6764.85 | 78818.0 |
| 2025-11-24 15:00:00 | ES | Futures | 6764.85 | 6776.94 | 6764.85 | 6770.9 | 58725.0 |
| 2025-11-24 15:30:00 | ES | Futures | 6770.9 | 6782.23 | 6767.62 | 6769.13 | 201334.0 |
| 2025-11-24 16:00:00 | ES | Futures | 6768.88 | 6776.44 | 6766.11 | 6774.67 | 50144.0 |
| 2025-11-24 16:30:00 | ES | Futures | 6774.67 | 6777.95 | 6773.67 | 6775.43 | 7066.0 |
| 2025-11-24 18:00:00 | ES | Futures | 6776.69 | 6778.7 | 6772.41 | 6773.92 | 4887.0 |
| 2025-11-24 18:30:00 | ES | Futures | 6773.67 | 6778.2 | 6772.41 | 6772.66 | 3475.0 |
| 2025-11-24 19:00:00 | ES | Futures | 6772.41 | 6772.41 | 6766.11 | 6767.37 | 5686.0 |
| 2025-11-24 19:30:00 | ES | Futures | 6767.62 | 6774.42 | 6766.87 | 6773.67 | 3640.0 |
| 2025-11-24 20:00:00 | ES | Futures | 6773.41 | 6774.42 | 6768.38 | 6770.14 | 2918.0 |
| 2025-11-24 20:30:00 | ES | Futures | 6770.14 | 6770.64 | 6764.85 | 6765.61 | 3443.0 |
| 2025-11-24 21:00:00 | ES | Futures | 6765.61 | 6772.15 | 6765.35 | 6767.87 | 3268.0 |
| 2025-11-24 21:30:00 | ES | Futures | 6767.62 | 6771.4 | 6766.87 | 6770.9 | 2705.0 |
| 2025-11-24 22:00:00 | ES | Futures | 6770.64 | 6772.41 | 6769.64 | 6770.9 | 2261.0 |
| 2025-11-24 22:30:00 | ES | Futures | 6770.64 | 6771.15 | 6763.84 | 6765.35 | 5633.0 |
| 2025-11-24 23:00:00 | ES | Futures | 6765.86 | 6773.16 | 6765.1 | 6770.14 | 3253.0 |
| 2025-11-24 23:30:00 | ES | Futures | 6769.89 | 6770.64 | 6768.38 | 6770.14 | 1799.0 |
| 2025-11-24 00:00:00 | NQ | Futures | 24665.73 | 24725.25 | 24658.67 | 24718.69 | 2619.0 |
| 2025-11-24 00:30:00 | NQ | Futures | 24718.19 | 24719.95 | 24692.46 | 24709.61 | 1566.0 |
| 2025-11-24 01:00:00 | NQ | Futures | 24710.37 | 24715.67 | 24688.93 | 24695.24 | 1510.0 |
| 2025-11-24 01:30:00 | NQ | Futures | 24694.23 | 24704.32 | 24675.82 | 24689.44 | 1262.0 |
> showing 50 of 3,987 rows — these rows as CSV