PREVIEW / futures_30min / 2025-11-25
file: by_date/futures_30min/2025/2025-11-25.parquet size: 109 KB rows: 3,988
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-25 00:00:00 | ES | Futures | 6770.14 | 6774.17 | 6765.1 | 6765.86 | 2736.0 |
| 2025-11-25 00:30:00 | ES | Futures | 6765.86 | 6769.38 | 6765.61 | 6767.37 | 1503.0 |
| 2025-11-25 01:00:00 | ES | Futures | 6767.12 | 6770.64 | 6764.6 | 6765.86 | 2628.0 |
| 2025-11-25 01:30:00 | ES | Futures | 6765.86 | 6768.63 | 6762.58 | 6764.09 | 2613.0 |
| 2025-11-25 02:00:00 | ES | Futures | 6764.35 | 6764.85 | 6761.07 | 6763.59 | 3004.0 |
| 2025-11-25 02:30:00 | ES | Futures | 6763.59 | 6771.9 | 6762.84 | 6768.38 | 4367.0 |
| 2025-11-25 03:00:00 | ES | Futures | 6768.12 | 6770.9 | 6761.32 | 6769.13 | 8029.0 |
| 2025-11-25 03:30:00 | ES | Futures | 6769.13 | 6769.38 | 6757.04 | 6759.56 | 8022.0 |
| 2025-11-25 04:00:00 | ES | Futures | 6759.81 | 6766.11 | 6753.77 | 6754.02 | 6856.0 |
| 2025-11-25 04:30:00 | ES | Futures | 6753.77 | 6760.32 | 6752.0 | 6758.3 | 6915.0 |
| 2025-11-25 05:00:00 | ES | Futures | 6758.05 | 6761.32 | 6755.28 | 6758.05 | 3691.0 |
| 2025-11-25 05:30:00 | ES | Futures | 6757.8 | 6765.61 | 6753.26 | 6763.34 | 4999.0 |
| 2025-11-25 06:00:00 | ES | Futures | 6763.59 | 6765.1 | 6759.31 | 6759.56 | 4106.0 |
| 2025-11-25 06:30:00 | ES | Futures | 6759.56 | 6762.33 | 6756.79 | 6762.33 | 4474.0 |
| 2025-11-25 07:00:00 | ES | Futures | 6762.08 | 6772.15 | 6761.32 | 6770.64 | 9281.0 |
| 2025-11-25 07:30:00 | ES | Futures | 6770.39 | 6782.99 | 6762.58 | 6767.87 | 19764.0 |
| 2025-11-25 08:00:00 | ES | Futures | 6767.62 | 6778.45 | 6767.12 | 6775.93 | 13298.0 |
| 2025-11-25 08:30:00 | ES | Futures | 6776.18 | 6780.97 | 6765.1 | 6768.38 | 21143.0 |
| 2025-11-25 09:00:00 | ES | Futures | 6768.38 | 6770.14 | 6761.58 | 6767.12 | 19449.0 |
| 2025-11-25 09:30:00 | ES | Futures | 6766.87 | 6780.47 | 6724.55 | 6768.63 | 221877.0 |
| 2025-11-25 10:00:00 | ES | Futures | 6769.13 | 6769.38 | 6739.16 | 6766.36 | 172023.0 |
| 2025-11-25 10:30:00 | ES | Futures | 6766.36 | 6791.3 | 6764.85 | 6778.96 | 147208.0 |
| 2025-11-25 11:00:00 | ES | Futures | 6778.96 | 6790.54 | 6768.88 | 6784.75 | 88996.0 |
| 2025-11-25 11:30:00 | ES | Futures | 6784.75 | 6800.36 | 6782.99 | 6798.1 | 73309.0 |
| 2025-11-25 12:00:00 | ES | Futures | 6798.1 | 6820.26 | 6797.85 | 6814.47 | 89147.0 |
| 2025-11-25 12:30:00 | ES | Futures | 6814.47 | 6825.05 | 6812.71 | 6814.47 | 82316.0 |
| 2025-11-25 13:00:00 | ES | Futures | 6814.47 | 6821.77 | 6813.46 | 6821.77 | 55122.0 |
| 2025-11-25 13:30:00 | ES | Futures | 6821.77 | 6825.3 | 6816.99 | 6819.76 | 44893.0 |
| 2025-11-25 14:00:00 | ES | Futures | 6820.01 | 6821.27 | 6808.17 | 6814.22 | 65681.0 |
| 2025-11-25 14:30:00 | ES | Futures | 6814.22 | 6822.28 | 6805.65 | 6820.51 | 66196.0 |
| 2025-11-25 15:00:00 | ES | Futures | 6820.51 | 6829.08 | 6820.26 | 6826.06 | 62410.0 |
| 2025-11-25 15:30:00 | ES | Futures | 6826.31 | 6843.44 | 6825.8 | 6831.09 | 160548.0 |
| 2025-11-25 16:00:00 | ES | Futures | 6831.09 | 6835.12 | 6829.33 | 6830.84 | 42742.0 |
| 2025-11-25 16:30:00 | ES | Futures | 6830.84 | 6832.6 | 6829.83 | 6831.6 | 6751.0 |
| 2025-11-25 18:00:00 | ES | Futures | 6831.85 | 6836.38 | 6830.34 | 6833.61 | 3549.0 |
| 2025-11-25 18:30:00 | ES | Futures | 6833.61 | 6835.12 | 6829.08 | 6834.12 | 3089.0 |
| 2025-11-25 19:00:00 | ES | Futures | 6834.62 | 6840.16 | 6831.09 | 6838.9 | 3318.0 |
| 2025-11-25 19:30:00 | ES | Futures | 6839.15 | 6841.67 | 6836.89 | 6840.66 | 2447.0 |
| 2025-11-25 20:00:00 | ES | Futures | 6840.41 | 6848.47 | 6838.65 | 6845.2 | 5396.0 |
| 2025-11-25 20:30:00 | ES | Futures | 6845.2 | 6848.98 | 6843.44 | 6848.47 | 4947.0 |
| 2025-11-25 21:00:00 | ES | Futures | 6848.22 | 6849.98 | 6846.71 | 6847.72 | 4120.0 |
| 2025-11-25 21:30:00 | ES | Futures | 6847.72 | 6850.49 | 6846.96 | 6849.98 | 4132.0 |
| 2025-11-25 22:00:00 | ES | Futures | 6849.98 | 6852.75 | 6848.47 | 6849.48 | 3864.0 |
| 2025-11-25 22:30:00 | ES | Futures | 6849.73 | 6852.5 | 6849.48 | 6850.99 | 2086.0 |
| 2025-11-25 23:00:00 | ES | Futures | 6850.99 | 6852.0 | 6847.47 | 6847.47 | 2507.0 |
| 2025-11-25 23:30:00 | ES | Futures | 6847.47 | 6848.98 | 6846.96 | 6848.47 | 1664.0 |
| 2025-11-25 00:00:00 | NQ | Futures | 25153.21 | 25173.38 | 25131.01 | 25136.06 | 1615.0 |
| 2025-11-25 00:30:00 | NQ | Futures | 25135.3 | 25154.72 | 25134.29 | 25138.83 | 1097.0 |
| 2025-11-25 01:00:00 | NQ | Futures | 25139.08 | 25156.74 | 25122.94 | 25129.0 | 1836.0 |
| 2025-11-25 01:30:00 | NQ | Futures | 25129.25 | 25146.15 | 25112.1 | 25119.16 | 1975.0 |
> showing 50 of 3,988 rows — these rows as CSV