PREVIEW / futures_30min / 2025-11-26
file: by_date/futures_30min/2025/2025-11-26.parquet size: 104 KB rows: 3,888
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-26 00:00:00 | ES | Futures | 6848.22 | 6855.02 | 6848.22 | 6853.01 | 3539.0 |
| 2025-11-26 00:30:00 | ES | Futures | 6853.26 | 6855.27 | 6853.26 | 6854.01 | 2400.0 |
| 2025-11-26 01:00:00 | ES | Futures | 6854.01 | 6854.77 | 6851.75 | 6854.01 | 2480.0 |
| 2025-11-26 01:30:00 | ES | Futures | 6854.01 | 6858.3 | 6853.76 | 6856.03 | 3115.0 |
| 2025-11-26 02:00:00 | ES | Futures | 6855.78 | 6860.81 | 6855.78 | 6860.56 | 3181.0 |
| 2025-11-26 02:30:00 | ES | Futures | 6860.56 | 6861.82 | 6857.79 | 6858.3 | 5768.0 |
| 2025-11-26 03:00:00 | ES | Futures | 6858.3 | 6860.06 | 6853.51 | 6857.54 | 9461.0 |
| 2025-11-26 03:30:00 | ES | Futures | 6857.54 | 6858.55 | 6851.24 | 6851.5 | 6907.0 |
| 2025-11-26 04:00:00 | ES | Futures | 6851.24 | 6852.0 | 6844.19 | 6845.45 | 9788.0 |
| 2025-11-26 04:30:00 | ES | Futures | 6845.45 | 6850.99 | 6844.95 | 6846.21 | 4485.0 |
| 2025-11-26 05:00:00 | ES | Futures | 6846.21 | 6853.76 | 6846.21 | 6850.49 | 4800.0 |
| 2025-11-26 05:30:00 | ES | Futures | 6850.24 | 6855.27 | 6847.47 | 6854.27 | 4117.0 |
| 2025-11-26 06:00:00 | ES | Futures | 6854.01 | 6856.03 | 6851.5 | 6854.27 | 4709.0 |
| 2025-11-26 06:30:00 | ES | Futures | 6854.27 | 6856.03 | 6847.72 | 6848.98 | 6320.0 |
| 2025-11-26 07:00:00 | ES | Futures | 6848.72 | 6850.24 | 6838.15 | 6842.43 | 15761.0 |
| 2025-11-26 07:30:00 | ES | Futures | 6842.18 | 6848.47 | 6837.89 | 6847.47 | 7285.0 |
| 2025-11-26 08:00:00 | ES | Futures | 6847.47 | 6854.52 | 6845.7 | 6852.0 | 9643.0 |
| 2025-11-26 08:30:00 | ES | Futures | 6851.75 | 6855.53 | 6847.47 | 6854.77 | 14786.0 |
| 2025-11-26 09:00:00 | ES | Futures | 6855.02 | 6857.79 | 6848.47 | 6856.03 | 19891.0 |
| 2025-11-26 09:30:00 | ES | Futures | 6856.03 | 6875.17 | 6850.99 | 6853.01 | 168279.0 |
| 2025-11-26 10:00:00 | ES | Futures | 6853.01 | 6865.6 | 6846.71 | 6861.32 | 133877.0 |
| 2025-11-26 10:30:00 | ES | Futures | 6861.32 | 6876.18 | 6860.56 | 6875.68 | 97436.0 |
| 2025-11-26 11:00:00 | ES | Futures | 6875.93 | 6889.28 | 6874.92 | 6885.75 | 84210.0 |
| 2025-11-26 11:30:00 | ES | Futures | 6885.75 | 6897.84 | 6883.23 | 6894.31 | 85929.0 |
| 2025-11-26 12:00:00 | ES | Futures | 6894.06 | 6896.33 | 6884.74 | 6890.03 | 69647.0 |
| 2025-11-26 12:30:00 | ES | Futures | 6889.78 | 6898.09 | 6889.28 | 6891.8 | 55567.0 |
| 2025-11-26 13:00:00 | ES | Futures | 6891.8 | 6896.33 | 6877.94 | 6891.8 | 100234.0 |
| 2025-11-26 13:30:00 | ES | Futures | 6892.05 | 6892.05 | 6876.18 | 6884.24 | 67887.0 |
| 2025-11-26 14:00:00 | ES | Futures | 6884.49 | 6893.56 | 6881.72 | 6892.8 | 54821.0 |
| 2025-11-26 14:30:00 | ES | Futures | 6893.05 | 6894.57 | 6885.25 | 6889.28 | 49466.0 |
| 2025-11-26 15:00:00 | ES | Futures | 6889.28 | 6896.58 | 6886.25 | 6892.3 | 49862.0 |
| 2025-11-26 15:30:00 | ES | Futures | 6892.55 | 6894.31 | 6876.43 | 6876.43 | 142210.0 |
| 2025-11-26 16:00:00 | ES | Futures | 6876.68 | 6884.49 | 6876.18 | 6880.71 | 37128.0 |
| 2025-11-26 16:30:00 | ES | Futures | 6880.46 | 6881.47 | 6879.2 | 6881.47 | 7200.0 |
| 2025-11-26 18:00:00 | ES | Futures | 6881.47 | 6884.74 | 6878.7 | 6879.2 | 1620.0 |
| 2025-11-26 18:30:00 | ES | Futures | 6879.2 | 6883.99 | 6879.2 | 6880.46 | 1808.0 |
| 2025-11-26 19:00:00 | ES | Futures | 6880.46 | 6883.48 | 6879.45 | 6881.97 | 1713.0 |
| 2025-11-26 19:30:00 | ES | Futures | 6881.97 | 6883.74 | 6879.96 | 6883.48 | 1651.0 |
| 2025-11-26 20:00:00 | ES | Futures | 6883.48 | 6884.99 | 6878.95 | 6880.96 | 2581.0 |
| 2025-11-26 20:30:00 | ES | Futures | 6880.96 | 6883.99 | 6879.2 | 6883.99 | 2228.0 |
| 2025-11-26 21:00:00 | ES | Futures | 6883.74 | 6884.99 | 6882.48 | 6883.74 | 2281.0 |
| 2025-11-26 21:30:00 | ES | Futures | 6883.74 | 6884.24 | 6879.71 | 6880.21 | 1760.0 |
| 2025-11-26 22:00:00 | ES | Futures | 6880.21 | 6880.96 | 6878.19 | 6878.45 | 1780.0 |
| 2025-11-26 22:30:00 | ES | Futures | 6878.45 | 6879.96 | 6877.69 | 6879.45 | 1181.0 |
| 2025-11-26 23:00:00 | ES | Futures | 6879.71 | 6880.71 | 6878.45 | 6879.96 | 1193.0 |
| 2025-11-26 23:30:00 | ES | Futures | 6880.21 | 6881.97 | 6879.45 | 6881.22 | 1019.0 |
| 2025-11-26 00:00:00 | NQ | Futures | 25388.5 | 25421.53 | 25386.98 | 25410.94 | 1915.0 |
| 2025-11-26 00:30:00 | NQ | Futures | 25411.44 | 25422.79 | 25410.94 | 25419.77 | 1313.0 |
| 2025-11-26 01:00:00 | NQ | Futures | 25420.27 | 25422.54 | 25406.91 | 25419.01 | 1174.0 |
| 2025-11-26 01:30:00 | NQ | Futures | 25419.01 | 25441.96 | 25419.01 | 25431.62 | 1864.0 |
> showing 50 of 3,888 rows — these rows as CSV