PREVIEW / futures_30min / 2025-11-27

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-11-27.parquet
  size:    71 KB
  rows:    2,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-11-27 00:00:00	ES	Futures	6881.22	6883.99	6881.22	6882.98	886.0
2025-11-27 00:30:00	ES	Futures	6882.98	6884.49	6881.47	6881.97	1116.0
2025-11-27 01:00:00	ES	Futures	6881.97	6882.48	6878.19	6879.96	1667.0
2025-11-27 01:30:00	ES	Futures	6880.21	6880.21	6876.18	6876.68	1917.0
2025-11-27 02:00:00	ES	Futures	6876.68	6879.96	6876.18	6879.2	1649.0
2025-11-27 02:30:00	ES	Futures	6879.2	6881.47	6876.18	6880.96	1749.0
2025-11-27 03:00:00	ES	Futures	6880.96	6883.99	6875.42	6882.98	3830.0
2025-11-27 03:30:00	ES	Futures	6882.73	6883.74	6877.94	6877.94	2722.0
2025-11-27 04:00:00	ES	Futures	6877.94	6880.71	6876.93	6880.71	2641.0
2025-11-27 04:30:00	ES	Futures	6880.96	6882.73	6876.18	6876.43	2035.0
2025-11-27 05:00:00	ES	Futures	6876.43	6879.2	6875.42	6877.69	1764.0
2025-11-27 05:30:00	ES	Futures	6877.94	6879.96	6876.93	6879.71	1046.0
2025-11-27 06:00:00	ES	Futures	6879.71	6880.71	6876.43	6877.44	1316.0
2025-11-27 06:30:00	ES	Futures	6877.44	6880.71	6876.68	6878.7	1634.0
2025-11-27 07:00:00	ES	Futures	6878.7	6881.47	6877.94	6878.95	1992.0
2025-11-27 07:30:00	ES	Futures	6878.95	6880.21	6877.69	6878.19	1594.0
2025-11-27 08:00:00	ES	Futures	6878.19	6879.2	6875.93	6877.69	1896.0
2025-11-27 08:30:00	ES	Futures	6877.69	6881.22	6877.69	6879.2	3891.0
2025-11-27 09:00:00	ES	Futures	6878.95	6881.72	6877.44	6880.21	4465.0
2025-11-27 09:30:00	ES	Futures	6880.46	6882.98	6876.93	6878.7	4819.0
2025-11-27 10:00:00	ES	Futures	6878.7	6880.21	6877.19	6878.95	3710.0
2025-11-27 10:30:00	ES	Futures	6878.95	6878.95	6876.18	6878.19	3766.0
2025-11-27 11:00:00	ES	Futures	6878.19	6879.71	6876.18	6879.2	4019.0
2025-11-27 11:30:00	ES	Futures	6879.45	6879.96	6876.18	6878.19	3321.0
2025-11-27 12:00:00	ES	Futures	6877.94	6878.7	6876.68	6877.69	879.0
2025-11-27 12:30:00	ES	Futures	6877.94	6879.71	6877.94	6879.2	1325.0
2025-11-27 18:00:00	ES	Futures	6880.21	6886.51	6879.96	6886.0	2476.0
2025-11-27 18:30:00	ES	Futures	6885.75	6888.02	6883.74	6887.77	1152.0
2025-11-27 19:00:00	ES	Futures	6887.77	6890.54	6886.25	6888.52	1541.0
2025-11-27 19:30:00	ES	Futures	6888.52	6889.53	6886.25	6887.51	837.0
2025-11-27 20:00:00	ES	Futures	6888.02	6892.55	6887.26	6891.29	1282.0
2025-11-27 20:30:00	ES	Futures	6891.04	6891.04	6885.75	6886.51	1000.0
2025-11-27 21:00:00	ES	Futures	6886.51	6888.02	6883.48	6887.51	840.0
2025-11-27 21:30:00	ES	Futures	6887.51	6888.52	6886.0	6886.25	205.0
2025-11-27 00:00:00	NQ	Futures	25546.11	25558.47	25544.6	25553.42	658.0
2025-11-27 00:30:00	NQ	Futures	25553.68	25558.72	25541.57	25545.1	685.0
2025-11-27 01:00:00	NQ	Futures	25545.86	25549.39	25529.22	25540.06	768.0
2025-11-27 01:30:00	NQ	Futures	25540.06	25540.82	25519.13	25523.92	1051.0
2025-11-27 02:00:00	NQ	Futures	25525.18	25539.55	25521.15	25534.76	579.0
2025-11-27 02:30:00	NQ	Futures	25534.51	25547.62	25516.61	25543.84	1120.0
2025-11-27 03:00:00	NQ	Futures	25543.59	25547.37	25514.34	25541.82	1901.0
2025-11-27 03:30:00	NQ	Futures	25540.56	25550.4	25521.65	25522.15	1564.0
2025-11-27 04:00:00	NQ	Futures	25521.15	25537.28	25517.61	25537.28	1182.0
2025-11-27 04:30:00	NQ	Futures	25537.28	25547.88	25524.17	25524.93	1034.0
2025-11-27 05:00:00	NQ	Futures	25525.43	25535.27	25520.64	25525.94	732.0
2025-11-27 05:30:00	NQ	Futures	25526.19	25540.56	25520.89	25539.05	633.0
2025-11-27 06:00:00	NQ	Futures	25537.54	25542.58	25528.21	25533.25	505.0
2025-11-27 06:30:00	NQ	Futures	25532.75	25546.62	25526.44	25526.44	909.0
2025-11-27 07:00:00	NQ	Futures	25527.95	25536.78	25524.17	25526.19	937.0
2025-11-27 07:30:00	NQ	Futures	25525.43	25529.47	25514.84	25518.37	1201.0

> showing 50 of 2,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time