PREVIEW / futures_30min / 2025-11-28
file: by_date/futures_30min/2025/2025-11-28.parquet size: 51 KB rows: 1,722
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-28 08:30:00 | ES | Futures | 6893.81 | 6895.83 | 6888.02 | 6888.52 | 2958.0 |
| 2025-11-28 09:00:00 | ES | Futures | 6888.27 | 6891.04 | 6884.24 | 6885.5 | 6907.0 |
| 2025-11-28 09:30:00 | ES | Futures | 6885.5 | 6895.57 | 6882.48 | 6889.78 | 30115.0 |
| 2025-11-28 10:00:00 | ES | Futures | 6890.03 | 6901.37 | 6887.77 | 6894.57 | 22533.0 |
| 2025-11-28 10:30:00 | ES | Futures | 6894.57 | 6903.89 | 6893.81 | 6902.37 | 23835.0 |
| 2025-11-28 11:00:00 | ES | Futures | 6902.37 | 6907.41 | 6893.81 | 6899.35 | 28731.0 |
| 2025-11-28 11:30:00 | ES | Futures | 6899.6 | 6907.41 | 6895.57 | 6905.65 | 30600.0 |
| 2025-11-28 12:00:00 | ES | Futures | 6905.9 | 6908.17 | 6900.36 | 6901.37 | 30761.0 |
| 2025-11-28 12:30:00 | ES | Futures | 6901.11 | 6915.22 | 6896.58 | 6911.95 | 96578.0 |
| 2025-11-28 13:00:00 | ES | Futures | 6911.69 | 6914.97 | 6906.66 | 6908.67 | 36858.0 |
| 2025-11-28 08:30:00 | NQ | Futures | 25590.24 | 25621.01 | 25584.44 | 25594.78 | 2390.0 |
| 2025-11-28 09:00:00 | NQ | Futures | 25594.78 | 25609.41 | 25569.31 | 25580.66 | 3851.0 |
| 2025-11-28 09:30:00 | NQ | Futures | 25579.65 | 25644.21 | 25552.42 | 25591.0 | 19908.0 |
| 2025-11-28 10:00:00 | NQ | Futures | 25592.26 | 25624.54 | 25573.85 | 25591.25 | 11884.0 |
| 2025-11-28 10:30:00 | NQ | Futures | 25590.24 | 25643.96 | 25581.17 | 25631.6 | 14482.0 |
| 2025-11-28 11:00:00 | NQ | Futures | 25631.1 | 25658.59 | 25589.24 | 25611.18 | 18071.0 |
| 2025-11-28 11:30:00 | NQ | Futures | 25610.67 | 25655.81 | 25595.54 | 25648.5 | 16268.0 |
| 2025-11-28 12:00:00 | NQ | Futures | 25649.0 | 25662.37 | 25627.57 | 25642.19 | 13851.0 |
| 2025-11-28 12:30:00 | NQ | Futures | 25642.7 | 25713.31 | 25616.22 | 25709.53 | 27937.0 |
| 2025-11-28 13:00:00 | NQ | Futures | 25709.53 | 25722.64 | 25689.86 | 25707.26 | 13428.0 |
| 2025-11-28 08:30:00 | YM | Futures | 48206.8 | 48264.6 | 48129.8 | 48213.9 | 369.0 |
| 2025-11-28 09:00:00 | YM | Futures | 48205.8 | 48323.5 | 48175.4 | 48223.1 | 824.0 |
| 2025-11-28 09:30:00 | YM | Futures | 48222.0 | 48289.0 | 48191.6 | 48278.8 | 2106.0 |
| 2025-11-28 10:00:00 | YM | Futures | 48279.8 | 48419.8 | 48271.7 | 48389.4 | 2944.0 |
| 2025-11-28 10:30:00 | YM | Futures | 48389.4 | 48442.1 | 48389.4 | 48424.9 | 1972.0 |
| 2025-11-28 11:00:00 | YM | Futures | 48421.8 | 48454.3 | 48382.3 | 48411.7 | 1904.0 |
| 2025-11-28 11:30:00 | YM | Futures | 48415.7 | 48470.5 | 48390.4 | 48449.2 | 1758.0 |
| 2025-11-28 12:00:00 | YM | Futures | 48454.3 | 48466.4 | 48362.0 | 48374.2 | 1565.0 |
| 2025-11-28 12:30:00 | YM | Futures | 48374.2 | 48453.3 | 48364.0 | 48424.9 | 2551.0 |
| 2025-11-28 13:00:00 | YM | Futures | 48424.9 | 48452.2 | 48401.5 | 48412.7 | 1765.0 |
| 2025-11-28 08:30:00 | CL | Futures | 57.67 | 57.91 | 57.51 | 57.76 | 1391.0 |
| 2025-11-28 09:00:00 | CL | Futures | 57.77 | 57.97 | 57.69 | 57.85 | 3148.0 |
| 2025-11-28 09:30:00 | CL | Futures | 57.86 | 58.17 | 57.86 | 58.14 | 3869.0 |
| 2025-11-28 10:00:00 | CL | Futures | 58.15 | 58.24 | 58.06 | 58.07 | 3370.0 |
| 2025-11-28 10:30:00 | CL | Futures | 58.07 | 58.14 | 57.99 | 58.07 | 3592.0 |
| 2025-11-28 11:00:00 | CL | Futures | 58.08 | 58.32 | 58.0 | 58.29 | 3772.0 |
| 2025-11-28 11:30:00 | CL | Futures | 58.28 | 58.55 | 58.26 | 58.47 | 6931.0 |
| 2025-11-28 12:00:00 | CL | Futures | 58.47 | 58.49 | 58.13 | 58.35 | 5170.0 |
| 2025-11-28 12:30:00 | CL | Futures | 58.34 | 58.47 | 58.29 | 58.36 | 2341.0 |
| 2025-11-28 13:00:00 | CL | Futures | 58.36 | 58.49 | 58.35 | 58.47 | 3551.0 |
| 2025-11-28 13:30:00 | CL | Futures | 58.47 | 58.49 | 57.94 | 57.96 | 3463.0 |
| 2025-11-28 14:00:00 | CL | Futures | 57.97 | 58.0 | 57.31 | 57.36 | 9581.0 |
| 2025-11-28 14:30:00 | CL | Futures | 57.36 | 57.46 | 57.21 | 57.42 | 4344.0 |
| 2025-11-28 08:30:00 | GC | Futures | 4242.3 | 4246.1 | 4233.5 | 4245.4 | 3316.0 |
| 2025-11-28 09:00:00 | GC | Futures | 4245.7 | 4265.1 | 4245.5 | 4261.4 | 7746.0 |
| 2025-11-28 09:30:00 | GC | Futures | 4261.2 | 4274.9 | 4258.2 | 4261.7 | 7671.0 |
| 2025-11-28 10:00:00 | GC | Futures | 4261.9 | 4263.1 | 4248.2 | 4260.4 | 8227.0 |
| 2025-11-28 10:30:00 | GC | Futures | 4260.5 | 4267.8 | 4256.8 | 4267.6 | 5080.0 |
| 2025-11-28 11:00:00 | GC | Futures | 4267.6 | 4274.2 | 4260.7 | 4273.1 | 5338.0 |
| 2025-11-28 11:30:00 | GC | Futures | 4273.2 | 4274.5 | 4264.9 | 4270.4 | 3714.0 |
> showing 50 of 1,722 rows — these rows as CSV