PREVIEW / futures_30min / 2025-11-30
file: by_date/futures_30min/2025/2025-11-30.parquet size: 30 KB rows: 884
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-30 18:00:00 | ES | Futures | 6906.15 | 6915.98 | 6905.65 | 6911.95 | 9725.0 |
| 2025-11-30 18:30:00 | ES | Futures | 6911.69 | 6911.95 | 6899.86 | 6904.39 | 5459.0 |
| 2025-11-30 19:00:00 | ES | Futures | 6904.39 | 6905.9 | 6886.25 | 6890.79 | 8763.0 |
| 2025-11-30 19:30:00 | ES | Futures | 6890.79 | 6892.05 | 6877.44 | 6879.96 | 9873.0 |
| 2025-11-30 20:00:00 | ES | Futures | 6879.96 | 6881.72 | 6868.37 | 6877.44 | 15211.0 |
| 2025-11-30 20:30:00 | ES | Futures | 6877.69 | 6882.22 | 6873.66 | 6876.43 | 8844.0 |
| 2025-11-30 21:00:00 | ES | Futures | 6876.68 | 6878.19 | 6870.89 | 6872.9 | 5792.0 |
| 2025-11-30 21:30:00 | ES | Futures | 6872.9 | 6876.18 | 6868.37 | 6870.89 | 6246.0 |
| 2025-11-30 22:00:00 | ES | Futures | 6870.64 | 6870.89 | 6863.59 | 6866.36 | 6884.0 |
| 2025-11-30 22:30:00 | ES | Futures | 6866.1 | 6868.62 | 6862.58 | 6865.85 | 6273.0 |
| 2025-11-30 23:00:00 | ES | Futures | 6865.85 | 6866.86 | 6862.07 | 6863.08 | 4077.0 |
| 2025-11-30 23:30:00 | ES | Futures | 6863.08 | 6864.84 | 6858.8 | 6858.8 | 4323.0 |
| 2025-11-30 18:00:00 | NQ | Futures | 25705.24 | 25769.3 | 25680.02 | 25721.38 | 6028.0 |
| 2025-11-30 18:30:00 | NQ | Futures | 25721.13 | 25723.4 | 25665.14 | 25688.85 | 5264.0 |
| 2025-11-30 19:00:00 | NQ | Futures | 25690.11 | 25693.64 | 25578.64 | 25612.94 | 8234.0 |
| 2025-11-30 19:30:00 | NQ | Futures | 25611.68 | 25617.98 | 25526.44 | 25542.33 | 8456.0 |
| 2025-11-30 20:00:00 | NQ | Futures | 25542.08 | 25550.65 | 25486.85 | 25530.22 | 8737.0 |
| 2025-11-30 20:30:00 | NQ | Futures | 25531.23 | 25565.78 | 25517.61 | 25539.55 | 5576.0 |
| 2025-11-30 21:00:00 | NQ | Futures | 25540.31 | 25549.14 | 25501.73 | 25516.1 | 4020.0 |
| 2025-11-30 21:30:00 | NQ | Futures | 25516.1 | 25533.25 | 25488.36 | 25503.74 | 4779.0 |
| 2025-11-30 22:00:00 | NQ | Futures | 25502.23 | 25504.75 | 25461.63 | 25478.27 | 4327.0 |
| 2025-11-30 22:30:00 | NQ | Futures | 25475.75 | 25490.63 | 25457.85 | 25481.05 | 3174.0 |
| 2025-11-30 23:00:00 | NQ | Futures | 25479.28 | 25486.85 | 25463.39 | 25468.44 | 2181.0 |
| 2025-11-30 23:30:00 | NQ | Futures | 25469.19 | 25482.31 | 25447.76 | 25451.29 | 2340.0 |
| 2025-11-30 18:00:00 | YM | Futures | 48414.7 | 48457.3 | 48394.4 | 48422.8 | 579.0 |
| 2025-11-30 18:30:00 | YM | Futures | 48424.9 | 48424.9 | 48354.9 | 48384.3 | 495.0 |
| 2025-11-30 19:00:00 | YM | Futures | 48385.3 | 48394.4 | 48294.0 | 48315.3 | 725.0 |
| 2025-11-30 19:30:00 | YM | Futures | 48317.4 | 48322.4 | 48266.7 | 48280.9 | 779.0 |
| 2025-11-30 20:00:00 | YM | Futures | 48276.8 | 48296.1 | 48212.9 | 48275.8 | 871.0 |
| 2025-11-30 20:30:00 | YM | Futures | 48276.8 | 48286.9 | 48249.4 | 48260.6 | 552.0 |
| 2025-11-30 21:00:00 | YM | Futures | 48261.6 | 48266.7 | 48232.2 | 48239.3 | 326.0 |
| 2025-11-30 21:30:00 | YM | Futures | 48245.4 | 48250.4 | 48210.9 | 48220.0 | 310.0 |
| 2025-11-30 22:00:00 | YM | Futures | 48220.0 | 48222.0 | 48192.6 | 48216.0 | 293.0 |
| 2025-11-30 22:30:00 | YM | Futures | 48213.9 | 48226.1 | 48194.7 | 48213.9 | 226.0 |
| 2025-11-30 23:00:00 | YM | Futures | 48212.9 | 48212.9 | 48186.6 | 48187.6 | 182.0 |
| 2025-11-30 23:30:00 | YM | Futures | 48190.6 | 48193.6 | 48160.2 | 48160.2 | 248.0 |
| 2025-11-30 18:00:00 | CL | Futures | 57.89 | 58.52 | 57.76 | 58.37 | 5667.0 |
| 2025-11-30 18:30:00 | CL | Futures | 58.36 | 58.41 | 58.32 | 58.33 | 977.0 |
| 2025-11-30 19:00:00 | CL | Futures | 58.31 | 58.36 | 58.14 | 58.14 | 1029.0 |
| 2025-11-30 19:30:00 | CL | Futures | 58.13 | 58.17 | 57.98 | 58.09 | 1243.0 |
| 2025-11-30 20:00:00 | CL | Futures | 58.08 | 58.21 | 57.99 | 58.18 | 1089.0 |
| 2025-11-30 20:30:00 | CL | Futures | 58.18 | 58.27 | 58.12 | 58.27 | 859.0 |
| 2025-11-30 21:00:00 | CL | Futures | 58.27 | 58.36 | 58.22 | 58.35 | 942.0 |
| 2025-11-30 21:30:00 | CL | Futures | 58.34 | 58.4 | 58.33 | 58.38 | 819.0 |
| 2025-11-30 22:00:00 | CL | Futures | 58.39 | 58.5 | 58.37 | 58.38 | 1294.0 |
| 2025-11-30 22:30:00 | CL | Futures | 58.39 | 58.51 | 58.35 | 58.46 | 1066.0 |
| 2025-11-30 23:00:00 | CL | Futures | 58.46 | 58.5 | 58.44 | 58.48 | 472.0 |
| 2025-11-30 23:30:00 | CL | Futures | 58.49 | 58.55 | 58.47 | 58.52 | 987.0 |
| 2025-11-30 18:00:00 | GC | Futures | 4286.9 | 4298.3 | 4269.4 | 4285.9 | 5081.0 |
| 2025-11-30 18:30:00 | GC | Futures | 4285.6 | 4289.4 | 4283.5 | 4285.7 | 3130.0 |
> showing 50 of 884 rows — these rows as CSV