PREVIEW / futures_30min / 2025-12-01

all futures 30-min files

  file:    by_date/futures_30min/2025/2025-12-01.parquet
  size:    105 KB
  rows:    4,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-01 00:00:00	ES	Futures	6859.05	6859.56	6854.77	6855.53	5372.0
2025-12-01 00:30:00	ES	Futures	6855.53	6863.59	6853.01	6862.83	5713.0
2025-12-01 01:00:00	ES	Futures	6862.58	6865.1	6859.3	6864.09	4606.0
2025-12-01 01:30:00	ES	Futures	6864.09	6866.61	6861.07	6866.36	3552.0
2025-12-01 02:00:00	ES	Futures	6866.1	6868.62	6859.81	6867.36	5268.0
2025-12-01 02:30:00	ES	Futures	6867.62	6868.62	6863.33	6867.11	4173.0
2025-12-01 03:00:00	ES	Futures	6866.86	6878.7	6863.33	6876.18	11102.0
2025-12-01 03:30:00	ES	Futures	6876.43	6878.19	6872.9	6874.16	4897.0
2025-12-01 04:00:00	ES	Futures	6874.16	6880.96	6872.65	6876.68	6648.0
2025-12-01 04:30:00	ES	Futures	6876.43	6876.68	6866.1	6867.36	5997.0
2025-12-01 05:00:00	ES	Futures	6867.62	6876.43	6867.36	6873.91	4007.0
2025-12-01 05:30:00	ES	Futures	6873.66	6876.93	6871.14	6871.65	3607.0
2025-12-01 06:00:00	ES	Futures	6871.65	6872.9	6866.86	6869.38	4476.0
2025-12-01 06:30:00	ES	Futures	6869.38	6871.9	6866.86	6870.64	4825.0
2025-12-01 07:00:00	ES	Futures	6870.89	6872.4	6861.32	6863.08	8006.0
2025-12-01 07:30:00	ES	Futures	6863.08	6863.59	6856.03	6859.81	9691.0
2025-12-01 08:00:00	ES	Futures	6860.06	6868.37	6858.04	6865.35	11716.0
2025-12-01 08:30:00	ES	Futures	6865.35	6869.38	6862.58	6868.37	14576.0
2025-12-01 09:00:00	ES	Futures	6868.37	6874.16	6862.83	6864.59	20610.0
2025-12-01 09:30:00	ES	Futures	6864.59	6895.57	6863.84	6891.04	175878.0
2025-12-01 10:00:00	ES	Futures	6891.54	6894.57	6872.15	6874.92	116393.0
2025-12-01 10:30:00	ES	Futures	6874.92	6895.32	6864.84	6893.56	111043.0
2025-12-01 11:00:00	ES	Futures	6893.56	6894.82	6877.94	6887.51	87441.0
2025-12-01 11:30:00	ES	Futures	6887.77	6901.37	6887.26	6896.33	74249.0
2025-12-01 12:00:00	ES	Futures	6896.33	6902.12	6889.78	6897.08	62273.0
2025-12-01 12:30:00	ES	Futures	6896.83	6904.89	6894.31	6897.34	48845.0
2025-12-01 13:00:00	ES	Futures	6897.34	6904.89	6896.58	6901.87	36145.0
2025-12-01 13:30:00	ES	Futures	6901.87	6907.16	6901.87	6905.14	31998.0
2025-12-01 14:00:00	ES	Futures	6905.4	6905.65	6881.72	6882.73	76940.0
2025-12-01 14:30:00	ES	Futures	6882.98	6887.77	6874.92	6878.95	81851.0
2025-12-01 15:00:00	ES	Futures	6878.7	6887.01	6876.93	6883.74	57617.0
2025-12-01 15:30:00	ES	Futures	6883.99	6887.51	6870.39	6880.21	172253.0
2025-12-01 16:00:00	ES	Futures	6880.21	6881.22	6875.93	6879.2	40566.0
2025-12-01 16:30:00	ES	Futures	6879.2	6879.45	6877.69	6877.94	6391.0
2025-12-01 18:00:00	ES	Futures	6880.21	6882.48	6873.16	6880.46	3730.0
2025-12-01 18:30:00	ES	Futures	6880.46	6882.22	6875.42	6876.18	2242.0
2025-12-01 19:00:00	ES	Futures	6876.18	6877.94	6873.16	6876.93	3122.0
2025-12-01 19:30:00	ES	Futures	6876.93	6880.21	6876.68	6877.69	2222.0
2025-12-01 20:00:00	ES	Futures	6877.44	6884.49	6876.18	6882.98	4151.0
2025-12-01 20:30:00	ES	Futures	6882.98	6882.98	6878.19	6878.45	2452.0
2025-12-01 21:00:00	ES	Futures	6878.19	6878.7	6874.16	6876.43	4184.0
2025-12-01 21:30:00	ES	Futures	6876.43	6882.22	6874.67	6880.46	2579.0
2025-12-01 22:00:00	ES	Futures	6880.21	6880.71	6869.13	6870.39	3185.0
2025-12-01 22:30:00	ES	Futures	6870.39	6878.45	6866.36	6875.42	4580.0
2025-12-01 23:00:00	ES	Futures	6875.42	6876.93	6874.42	6875.42	1743.0
2025-12-01 23:30:00	ES	Futures	6875.42	6876.93	6870.89	6871.9	2258.0
2025-12-01 00:00:00	NQ	Futures	25451.54	25455.58	25424.05	25426.58	3246.0
2025-12-01 00:30:00	NQ	Futures	25426.32	25478.27	25413.46	25472.73	3618.0
2025-12-01 01:00:00	NQ	Futures	25471.97	25489.37	25452.8	25483.07	3059.0
2025-12-01 01:30:00	NQ	Futures	25482.81	25492.14	25468.69	25488.61	2006.0

> showing 50 of 4,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time